Simicoin Historical Data

SIMI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000313
+0.00%
$ 31.29 million $ 46,477
Nov 18, 8 PM $ 0.000313
+0.00%
$ 31.29 million $ 46,477
Nov 18, 7 PM $ 0.000313
+0.00%
$ 31.29 million $ 46,477
Nov 18, 6 PM $ 0.000313
+0.00%
$ 31.29 million $ 46,473
Nov 18, 5 PM $ 0.000313
+0.00%
$ 31.29 million $ 46,473
Nov 18, 4 PM $ 0.000313
+0.00%
$ 31.29 million $ 46,473
Nov 18, 3 PM $ 0.000313
+0.00%
$ 31.29 million $ 46,473
Nov 18, 2 PM $ 0.000314
-0.32%
$ 31.39 million $ 31,320
Nov 18, 1 PM $ 0.000315
+0.00%
$ 31.49 million $ 8,361
Nov 18, 12 PM $ 0.000315
+0.00%
$ 31.49 million $ 8,361
Nov 18, 11 AM $ 0.000315
+0.00%
$ 31.49 million $ 16,331
Nov 18, 10 AM $ 0.000315
+0.00%
$ 31.49 million $ 32,249
Nov 18, 9 AM $ 0.000315
+0.00%
$ 31.49 million $ 43,458
Nov 18, 8 AM $ 0.000315
+0.00%
$ 31.49 million $ 43,458
Nov 18, 7 AM $ 0.000315
+0.00%
$ 31.49 million $ 43,458
Nov 18, 6 AM $ 0.000315
+0.00%
$ 31.49 million $ 43,458
Nov 18, 5 AM $ 0.000315
+0.00%
$ 31.49 million $ 43,458
Nov 18, 4 AM $ 0.000315
+0.32%
$ 31.49 million $ 43,458
Nov 18, 3 AM $ 0.000314
+0.00%
$ 31.39 million $ 35,100
Nov 18, 2 AM $ 0.000314
+0.00%
$ 31.39 million $ 35,100
Nov 18, 1 AM $ 0.000314
+0.00%
$ 31.39 million $ 35,100
Nov 18, 12 AM $ 0.000314
+0.00%
$ 31.39 million $ 35,100
Nov 17, 11 PM $ 0.000314
+0.00%
$ 31.39 million $ 35,100
Nov 17, 10 PM $ 0.000314
+0.00%
$ 31.39 million $ 35,100
Nov 17, 9 PM $ 0.000314
+0.00%
$ 31.39 million $ 35,100
Nov 17, 8 PM $ 0.000314
+0.00%
$ 31.39 million $ 35,100
Nov 17, 7 PM $ 0.000314
+0.00%
$ 31.39 million $ 35,100
Nov 17, 6 PM $ 0.000314
+0.00%
$ 31.39 million $ 35,100
Nov 17, 5 PM $ 0.000314
+0.00%
$ 31.39 million $ 35,100
Nov 17, 4 PM $ 0.000314
+0.00%
$ 31.39 million $ 35,100
Nov 17, 3 PM $ 0.000314
+0.00%
$ 31.39 million $ 35,100
Nov 17, 2 PM $ 0.000314
+0.00%
$ 31.39 million $ 45,808
Nov 17, 1 PM $ 0.000314
+0.00%
$ 31.39 million $ 45,808
Nov 17, 12 PM $ 0.000314
-0.32%
$ 31.39 million $ 45,808
Nov 17, 11 AM $ 0.000315
+0.32%
$ 31.49 million $ 37,838
Nov 17, 10 AM $ 0.000314
-0.32%
$ 31.39 million $ 21,920
Nov 17, 9 AM $ 0.000314
+0.00%
$ 31.39 million $ 15,479
Nov 17, 8 AM $ 0.000314
+0.00%
$ 31.39 million $ 27,394
Nov 17, 7 AM $ 0.000314
+0.00%
$ 31.39 million $ 27,394
Nov 17, 6 AM $ 0.000314
+0.00%
$ 31.39 million $ 27,394
Nov 17, 5 AM $ 0.000314
+0.00%
$ 31.39 million $ 27,394
Nov 17, 4 AM $ 0.000314
-0.32%
$ 31.39 million $ 27,394
Nov 17, 3 AM $ 0.000315
+0.00%
$ 31.49 million $ 27,391
Nov 17, 2 AM $ 0.000315
+0.00%
$ 31.49 million $ 27,391
Nov 17, 1 AM $ 0.000315
+0.00%
$ 31.49 million $ 27,391
Nov 17, 12 AM $ 0.000315
+0.00%
$ 31.49 million $ 27,391
Nov 16, 11 PM $ 0.000315
+0.00%
$ 31.49 million $ 27,391
Nov 16, 10 PM $ 0.000315
+0.00%
$ 31.49 million $ 27,538
Nov 16, 9 PM $ 0.000315
+0.00%
$ 31.49 million $ 27,538
Nov 16, 8 PM $ 0.000315
+0.00%
$ 31.49 million $ 27,538