Simicoin Historical Data

SIMI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000315
+0.00%
$ 31.49 million $ 27,538
Nov 16, 8 PM $ 0.000315
+0.00%
$ 31.49 million $ 27,538
Nov 16, 7 PM $ 0.000315
+0.00%
$ 31.49 million $ 27,538
Nov 16, 6 PM $ 0.000315
+0.00%
$ 31.49 million $ 27,538
Nov 16, 5 PM $ 0.000315
+0.00%
$ 31.49 million $ 27,538
Nov 16, 4 PM $ 0.000315
+0.00%
$ 31.49 million $ 27,616
Nov 16, 3 PM $ 0.000315
-0.32%
$ 31.49 million $ 44,380
Nov 16, 2 PM $ 0.000316
+0.00%
$ 31.59 million $ 33,671
Nov 16, 1 PM $ 0.000316
+0.00%
$ 31.59 million $ 33,671
Nov 16, 12 PM $ 0.000316
+0.00%
$ 31.59 million $ 33,703
Nov 16, 11 AM $ 0.000316
+0.00%
$ 31.59 million $ 33,782
Nov 16, 10 AM $ 0.000316
+0.00%
$ 31.59 million $ 33,782
Nov 16, 9 AM $ 0.000315
-0.63%
$ 31.49 million $ 28,154
Nov 16, 8 AM $ 0.000317
+0.00%
$ 31.69 million $ 17,100
Nov 16, 7 AM $ 0.000317
+0.00%
$ 31.69 million $ 48,927
Nov 16, 6 AM $ 0.000317
+0.00%
$ 31.69 million $ 50,682
Nov 16, 5 AM $ 0.000317
+0.00%
$ 31.69 million $ 50,682
Nov 16, 4 AM $ 0.000317
+0.00%
$ 31.69 million $ 50,682
Nov 16, 3 AM $ 0.000317
+0.00%
$ 31.69 million $ 50,682
Nov 16, 2 AM $ 0.000317
+0.00%
$ 31.69 million $ 50,682
Nov 16, 1 AM $ 0.000317
+0.00%
$ 31.69 million $ 50,714
Nov 16, 12 AM $ 0.000317
+0.00%
$ 31.69 million $ 50,714
Nov 15, 11 PM $ 0.000317
-1.25%
$ 31.69 million $ 50,714
Nov 15, 10 PM $ 0.000321
+0.00%
$ 32.09 million $ 50,566
Nov 15, 9 PM $ 0.000321
+0.00%
$ 32.09 million $ 50,599
Nov 15, 8 PM $ 0.000321
+0.00%
$ 32.09 million $ 50,599
Nov 15, 7 PM $ 0.000321
+0.00%
$ 32.09 million $ 50,599
Nov 15, 6 PM $ 0.000321
+0.00%
$ 32.09 million $ 50,599
Nov 15, 5 PM $ 0.000321
+0.00%
$ 32.09 million $ 50,599
Nov 15, 4 PM $ 0.000321
+0.00%
$ 32.09 million $ 50,522
Nov 15, 3 PM $ 0.000321
+0.00%
$ 32.09 million $ 33,758
Nov 15, 2 PM $ 0.000321
+0.00%
$ 32.09 million $ 33,758
Nov 15, 1 PM $ 0.000321
-2.43%
$ 32.09 million $ 33,790
Nov 15, 12 PM $ 0.000329
+2.49%
$ 32.89 million $ 33,823
Nov 15, 11 AM $ 0.000321
+0.00%
$ 32.09 million $ 33,744
Nov 15, 10 AM $ 0.000321
+0.00%
$ 32.09 million $ 33,744
Nov 15, 9 AM $ 0.000321
+0.00%
$ 32.09 million $ 33,744
Nov 15, 8 AM $ 0.000321
-0.31%
$ 32.09 million $ 32,742
Nov 15, 7 AM $ 0.000325
+0.00%
$ 32.49 million $ 736
Nov 15, 6 AM $ 0.000325
+0.00%
$ 32.49 million $ 163
Nov 15, 5 AM $ 0.000325
+0.00%
$ 32.49 million $ 163
Nov 15, 4 AM $ 0.000325
+0.00%
$ 32.49 million $ 228
Nov 15, 3 AM $ 0.000325
+0.00%
$ 32.49 million $ 7,460
Nov 15, 2 AM $ 0.000325
+0.00%
$ 32.49 million $ 13,222
Nov 15, 1 AM $ 0.000325
+0.00%
$ 32.49 million $ 13,189
Nov 15, 12 AM $ 0.000325
+0.00%
$ 32.49 million $ 13,189
Nov 14, 11 PM $ 0.000325
+0.00%
$ 32.49 million $ 13,189
Nov 14, 10 PM $ 0.000325
+0.00%
$ 32.49 million $ 13,189
Nov 14, 9 PM $ 0.000325
+0.00%
$ 32.49 million $ 13,157
Nov 14, 8 PM $ 0.000325
+0.00%
$ 32.49 million $ 13,157