Simicoin Historical Data

SIMI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000325
+0.00%
$ 32.49 million $ 13,157
Nov 14, 7 PM $ 0.000325
+0.00%
$ 32.49 million $ 13,189
Nov 14, 6 PM $ 0.000325
+0.00%
$ 32.49 million $ 13,204
Nov 14, 5 PM $ 0.000325
+0.00%
$ 32.49 million $ 13,204
Nov 14, 4 PM $ 0.000325
+0.00%
$ 32.49 million $ 27,711
Nov 14, 3 PM $ 0.000325
+0.00%
$ 32.49 million $ 32,042
Nov 14, 2 PM $ 0.000325
+0.00%
$ 32.49 million $ 32,070
Nov 14, 1 PM $ 0.000325
+0.00%
$ 32.49 million $ 32,037
Nov 14, 12 PM $ 0.000325
+0.00%
$ 32.49 million $ 31,972
Nov 14, 11 AM $ 0.000325
+0.00%
$ 32.49 million $ 31,972
Nov 14, 10 AM $ 0.000325
+0.00%
$ 32.49 million $ 31,972
Nov 14, 9 AM $ 0.000325
+0.00%
$ 32.49 million $ 31,972
Nov 14, 8 AM $ 0.000325
+0.00%
$ 32.49 million $ 32,025
Nov 14, 7 AM $ 0.000325
+0.00%
$ 32.49 million $ 32,025
Nov 14, 6 AM $ 0.000325
+0.00%
$ 32.49 million $ 32,025
Nov 14, 5 AM $ 0.000325
+0.00%
$ 32.49 million $ 32,025
Nov 14, 4 AM $ 0.000325
+0.00%
$ 32.49 million $ 31,960
Nov 14, 3 AM $ 0.000326
+1.56%
$ 32.59 million $ 24,061
Nov 14, 2 AM $ 0.000321
+0.00%
$ 32.09 million $ 18,966
Nov 14, 1 AM $ 0.000321
+0.00%
$ 32.09 million $ 18,966
Nov 14, 12 AM $ 0.000321
+0.00%
$ 32.09 million $ 24,620
Nov 13, 11 PM $ 0.000321
+0.00%
$ 32.09 million $ 37,260
Nov 13, 10 PM $ 0.000321
+0.00%
$ 32.09 million $ 37,260
Nov 13, 9 PM $ 0.000321
+0.00%
$ 32.09 million $ 37,260
Nov 13, 8 PM $ 0.000321
-0.62%
$ 32.09 million $ 37,260
Nov 13, 7 PM $ 0.000323
-0.62%
$ 32.29 million $ 37,228
Nov 13, 6 PM $ 0.000325
+0.00%
$ 32.49 million $ 37,219
Nov 13, 5 PM $ 0.000325
+0.00%
$ 32.49 million $ 37,219
Nov 13, 4 PM $ 0.000324
+0.31%
$ 32.39 million $ 23,891
Nov 13, 3 PM $ 0.000323
+0.00%
$ 32.29 million $ 36,447
Nov 13, 2 PM $ 0.000323
+0.00%
$ 32.29 million $ 36,958
Nov 13, 1 PM $ 0.000323
+0.00%
$ 32.29 million $ 36,958
Nov 13, 12 PM $ 0.000323
+0.00%
$ 32.29 million $ 36,958
Nov 13, 11 AM $ 0.000323
+0.00%
$ 32.29 million $ 36,958
Nov 13, 10 AM $ 0.000323
+0.00%
$ 32.29 million $ 36,958
Nov 13, 9 AM $ 0.000323
-0.62%
$ 32.29 million $ 36,958
Nov 13, 8 AM $ 0.000325
+0.00%
$ 32.49 million $ 36,905
Nov 13, 7 AM $ 0.000325
+0.00%
$ 32.49 million $ 36,905
Nov 13, 6 AM $ 0.000325
+0.00%
$ 32.49 million $ 36,908
Nov 13, 5 AM $ 0.000325
+0.00%
$ 32.49 million $ 36,908
Nov 13, 4 AM $ 0.000325
+0.00%
$ 32.49 million $ 36,908
Nov 13, 3 AM $ 0.000325
+0.00%
$ 32.49 million $ 36,908
Nov 13, 2 AM $ 0.000325
+0.00%
$ 32.49 million $ 36,908
Nov 13, 1 AM $ 0.000325
+0.00%
$ 32.49 million $ 36,908
Nov 13, 12 AM $ 0.000325
+0.62%
$ 32.49 million $ 30,137
Nov 12, 11 PM $ 0.000323
+0.00%
$ 32.29 million $ 18,614
Nov 12, 10 PM $ 0.000323
+0.00%
$ 32.29 million $ 18,614
Nov 12, 9 PM $ 0.000323
+0.00%
$ 32.29 million $ 18,614
Nov 12, 8 PM $ 0.000323
+0.00%
$ 32.29 million $ 18,614
Nov 12, 7 PM $ 0.000323
-0.31%
$ 32.29 million $ 18,777