Simicoin Historical Data

SIMI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000323
+0.00%
$ 32.29 million $ 18,614
Nov 12, 7 PM $ 0.000323
-0.31%
$ 32.29 million $ 18,777
Nov 12, 6 PM $ 0.000324
+0.00%
$ 32.39 million $ 18,879
Nov 12, 5 PM $ 0.000324
+0.00%
$ 32.39 million $ 18,879
Nov 12, 4 PM $ 0.000324
-1.82%
$ 32.39 million $ 17,836
Nov 12, 3 PM $ 0.00033
+0.00%
$ 32.99 million $ 275
Nov 12, 2 PM $ 0.00033
+0.00%
$ 32.99 million $ 275
Nov 12, 1 PM $ 0.00033
+0.00%
$ 32.99 million $ 275
Nov 12, 12 PM $ 0.00033
+0.00%
$ 32.99 million $ 10,147
Nov 12, 11 AM $ 0.00033
+0.00%
$ 32.99 million $ 27,312
Nov 12, 10 AM $ 0.00033
+0.00%
$ 32.99 million $ 39,081
Nov 12, 9 AM $ 0.00033
+0.00%
$ 32.99 million $ 39,081
Nov 12, 8 AM $ 0.00033
+0.00%
$ 32.99 million $ 39,081
Nov 12, 7 AM $ 0.00033
-0.30%
$ 32.99 million $ 39,081
Nov 12, 6 AM $ 0.000331
+0.00%
$ 33.09 million $ 39,078
Nov 12, 5 AM $ 0.000331
+0.00%
$ 33.09 million $ 39,078
Nov 12, 4 AM $ 0.000331
+0.00%
$ 33.09 million $ 39,078
Nov 12, 3 AM $ 0.000331
+0.00%
$ 33.09 million $ 39,078
Nov 12, 2 AM $ 0.000331
+0.00%
$ 33.09 million $ 39,078
Nov 12, 1 AM $ 0.000331
+0.00%
$ 33.09 million $ 39,078
Nov 12, 12 AM $ 0.000331
+0.00%
$ 33.09 million $ 39,078
Nov 11, 11 PM $ 0.000331
+0.00%
$ 33.09 million $ 39,078
Nov 11, 10 PM $ 0.000331
+0.00%
$ 33.09 million $ 39,078
Nov 11, 9 PM $ 0.000331
+0.00%
$ 33.09 million $ 39,078
Nov 11, 8 PM $ 0.000331
+0.00%
$ 33.09 million $ 39,078
Nov 11, 7 PM $ 0.000331
+0.61%
$ 33.09 million $ 38,915
Nov 11, 6 PM $ 0.000329
+0.00%
$ 32.89 million $ 38,806
Nov 11, 5 PM $ 0.000329
+0.00%
$ 32.89 million $ 38,806
Nov 11, 4 PM $ 0.000329
+0.00%
$ 32.89 million $ 38,806
Nov 11, 3 PM $ 0.000329
+0.00%
$ 32.89 million $ 38,806
Nov 11, 2 PM $ 0.000329
+0.00%
$ 32.89 million $ 46,311
Nov 11, 1 PM $ 0.000329
+0.00%
$ 32.89 million $ 58,076
Nov 11, 12 PM $ 0.000329
+0.61%
$ 32.89 million $ 48,473
Nov 11, 11 AM $ 0.000328
+0.31%
$ 32.79 million $ 31,206
Nov 11, 10 AM $ 0.000327
+0.00%
$ 32.69 million $ 19,270
Nov 11, 9 AM $ 0.000327
+0.00%
$ 32.69 million $ 19,270
Nov 11, 8 AM $ 0.000327
+0.00%
$ 32.69 million $ 19,270
Nov 11, 7 AM $ 0.000327
+0.00%
$ 32.69 million $ 19,273
Nov 11, 6 AM $ 0.000327
+0.00%
$ 32.69 million $ 19,273
Nov 11, 5 AM $ 0.000327
+0.00%
$ 32.69 million $ 36,752
Nov 11, 4 AM $ 0.000327
+0.00%
$ 32.69 million $ 38,382
Nov 11, 3 AM $ 0.000327
+0.00%
$ 32.69 million $ 38,382
Nov 11, 2 AM $ 0.000327
+0.00%
$ 32.69 million $ 38,382
Nov 11, 1 AM $ 0.000327
+0.00%
$ 32.69 million $ 51,767
Nov 11, 12 AM $ 0.000327
+0.00%
$ 32.69 million $ 57,562
Nov 10, 11 PM $ 0.000327
+0.00%
$ 32.69 million $ 57,562
Nov 10, 10 PM $ 0.000327
+0.00%
$ 32.69 million $ 57,562
Nov 10, 9 PM $ 0.000327
+0.00%
$ 32.69 million $ 57,562
Nov 10, 8 PM $ 0.000327
+0.00%
$ 32.69 million $ 57,562
Nov 10, 7 PM $ 0.000327
+0.00%
$ 32.69 million $ 57,562