Simicoin Historical Data

SIMI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.000327
+0.00%
$ 32.69 million $ 57,562
Nov 10, 7 PM $ 0.000327
+0.00%
$ 32.69 million $ 57,562
Nov 10, 6 PM $ 0.000327
+0.00%
$ 32.69 million $ 57,562
Nov 10, 5 PM $ 0.000327
+0.00%
$ 32.69 million $ 57,562
Nov 10, 4 PM $ 0.000327
+0.00%
$ 32.69 million $ 57,562
Nov 10, 3 PM $ 0.000327
-0.30%
$ 32.69 million $ 57,562
Nov 10, 2 PM $ 0.000327
+0.00%
$ 32.69 million $ 48,903
Nov 10, 1 PM $ 0.000327
+0.00%
$ 32.69 million $ 38,292
Nov 10, 12 PM $ 0.000327
+0.00%
$ 32.69 million $ 38,292
Nov 10, 11 AM $ 0.000327
+0.00%
$ 32.69 million $ 38,292
Nov 10, 10 AM $ 0.000327
+0.00%
$ 32.69 million $ 38,292
Nov 10, 9 AM $ 0.000327
+0.00%
$ 32.69 million $ 38,292
Nov 10, 8 AM $ 0.000327
+0.00%
$ 32.69 million $ 38,292
Nov 10, 7 AM $ 0.000327
+0.00%
$ 32.69 million $ 38,289
Nov 10, 6 AM $ 0.000327
-0.30%
$ 32.69 million $ 38,289
Nov 10, 5 AM $ 0.000329
+0.30%
$ 32.89 million $ 20,427
Nov 10, 4 AM $ 0.000328
+0.00%
$ 32.79 million $ 19,179
Nov 10, 3 AM $ 0.000328
+0.00%
$ 32.79 million $ 19,179
Nov 10, 2 AM $ 0.000328
+0.31%
$ 32.79 million $ 19,179
Nov 10, 1 AM $ 0.000327
-0.30%
$ 32.69 million $ 3,627
Nov 10, 12 AM $ 0.000327
+0.00%
$ 32.69 million $ 152
Nov 9, 11 PM $ 0.000327
+0.00%
$ 32.69 million $ 8,201
Nov 9, 10 PM $ 0.000327
+0.00%
$ 32.69 million $ 18,909
Nov 9, 9 PM $ 0.000327
+0.00%
$ 32.69 million $ 18,909
Nov 9, 8 PM $ 0.000327
+0.00%
$ 32.69 million $ 18,909
Nov 9, 7 PM $ 0.000327
+0.00%
$ 32.69 million $ 18,910
Nov 9, 6 PM $ 0.000327
+0.00%
$ 32.69 million $ 18,910
Nov 9, 5 PM $ 0.000327
+0.00%
$ 32.69 million $ 18,910
Nov 9, 4 PM $ 0.000327
+0.00%
$ 32.69 million $ 23,865
Nov 9, 3 PM $ 0.000327
+0.00%
$ 32.69 million $ 42,845
Nov 9, 2 PM $ 0.000327
+0.00%
$ 32.69 million $ 44,018
Nov 9, 1 PM $ 0.000327
+0.00%
$ 32.69 million $ 44,018
Nov 9, 12 PM $ 0.000327
+0.00%
$ 32.69 million $ 44,025
Nov 9, 11 AM $ 0.000327
+0.00%
$ 32.69 million $ 44,025
Nov 9, 10 AM $ 0.000327
+0.00%
$ 32.69 million $ 44,025
Nov 9, 9 AM $ 0.000327
+0.00%
$ 32.69 million $ 44,025
Nov 9, 8 AM $ 0.000327
+0.00%
$ 32.69 million $ 44,025
Nov 9, 7 AM $ 0.000327
+0.00%
$ 32.69 million $ 44,025
Nov 9, 6 AM $ 0.000327
+0.00%
$ 32.69 million $ 44,025
Nov 9, 5 AM $ 0.000327
+0.00%
$ 32.69 million $ 44,025
Nov 9, 4 AM $ 0.000327
+0.00%
$ 32.69 million $ 44,025
Nov 9, 3 AM $ 0.000327
+0.00%
$ 32.69 million $ 44,025
Nov 9, 2 AM $ 0.000327
+0.00%
$ 32.69 million $ 44,025
Nov 9, 1 AM $ 0.000327
+0.00%
$ 32.69 million $ 44,025
Nov 9, 12 AM $ 0.000327
-0.30%
$ 32.69 million $ 44,025
Nov 8, 11 PM $ 0.000328
-0.91%
$ 32.79 million $ 33,987
Nov 8, 10 PM $ 0.000331
+0.00%
$ 33.09 million $ 25,116
Nov 8, 9 PM $ 0.000331
+0.00%
$ 33.09 million $ 25,116
Nov 8, 8 PM $ 0.000331
+0.91%
$ 33.09 million $ 25,116
Nov 8, 7 PM $ 0.000328
+0.00%
$ 32.79 million $ 25,115