Simicoin Historical Data

SIMI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000328
+0.00%
$ 32.79 million $ 25,115
Nov 8, 6 PM $ 0.000328
+0.00%
$ 32.79 million $ 25,115
Nov 8, 5 PM $ 0.000328
+0.00%
$ 32.79 million $ 25,115
Nov 8, 4 PM $ 0.000328
+0.31%
$ 32.79 million $ 28,244
Nov 8, 3 PM $ 0.000328
+0.00%
$ 32.79 million $ 29,028
Nov 8, 2 PM $ 0.000328
+0.00%
$ 32.79 million $ 46,385
Nov 8, 1 PM $ 0.000328
+0.00%
$ 32.79 million $ 56,995
Nov 8, 12 PM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 8, 11 AM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 8, 10 AM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 8, 9 AM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 8, 8 AM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 8, 7 AM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 8, 6 AM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 8, 5 AM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 8, 4 AM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 8, 3 AM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 8, 2 AM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 8, 1 AM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 8, 12 AM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 7, 11 PM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 7, 10 PM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 7, 9 PM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 7, 8 PM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 7, 7 PM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 7, 6 PM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 7, 5 PM $ 0.000328
+0.00%
$ 32.79 million $ 56,988
Nov 7, 4 PM $ 0.000329
+0.30%
$ 32.89 million $ 47,505
Nov 7, 3 PM $ 0.000328
+0.00%
$ 32.79 million $ 28,601
Nov 7, 2 PM $ 0.000328
-0.61%
$ 32.79 million $ 24,197
Nov 7, 1 PM $ 0.00033
+0.00%
$ 32.99 million $ 33,092
Nov 7, 12 PM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 7, 11 AM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 7, 10 AM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 7, 9 AM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 7, 8 AM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 7, 7 AM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 7, 6 AM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 7, 5 AM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 7, 4 AM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 7, 3 AM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 7, 2 AM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 7, 1 AM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 7, 12 AM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 6, 11 PM $ 0.00033
+0.00%
$ 32.99 million $ 37,643
Nov 6, 10 PM $ 0.00033
+0.00%
$ 32.99 million $ 49,248
Nov 6, 9 PM $ 0.00033
+0.00%
$ 32.99 million $ 50,648
Nov 6, 8 PM $ 0.00033
+0.00%
$ 32.99 million $ 50,648
Nov 6, 7 PM $ 0.00033
+0.00%
$ 32.99 million $ 50,648
Nov 6, 6 PM $ 0.00033
+0.00%
$ 32.99 million $ 50,648