Simicoin Historical Data

SIMI Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 12 PM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 11 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 10 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 9 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 8 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 7 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 6 AM $ 0.000256
+0.00%
$ 25.59 million $ 239,943
May 17, 5 AM $ 0.000256
+0.39%
$ 25.59 million $ 239,943
May 17, 4 AM $ 0.000255
-0.39%
$ 25.49 million $ 159,662
May 17, 3 AM $ 0.000255
+0.00%
$ 25.49 million $ 117,988
May 17, 2 AM $ 0.000255
+0.00%
$ 25.49 million $ 15,818
May 17, 1 AM $ 0.000255
+0.00%
$ 25.49 million $ 149,202
May 17, 12 AM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 11 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 10 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 9 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 8 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 7 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 6 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 5 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 4 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 3 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 2 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 1 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 12 PM $ 0.000255
+0.00%
$ 25.49 million $ 226,031
May 16, 11 AM $ 0.000255
+0.00%
$ 25.49 million $ 361,658
May 16, 10 AM $ 0.000255
+0.00%
$ 25.49 million $ 377,089
May 16, 9 AM $ 0.000255
+0.00%
$ 25.49 million $ 377,089
May 16, 8 AM $ 0.000255
+0.00%
$ 25.49 million $ 377,089
May 16, 7 AM $ 0.000255
+0.00%
$ 25.49 million $ 377,089
May 16, 6 AM $ 0.000255
+0.00%
$ 25.49 million $ 377,089
May 16, 5 AM $ 0.000255
+0.00%
$ 25.49 million $ 377,089
May 16, 4 AM $ 0.000255
+0.00%
$ 25.49 million $ 377,089
May 16, 3 AM $ 0.000255
-0.39%
$ 25.49 million $ 377,089
May 16, 2 AM $ 0.000257
+0.39%
$ 25.69 million $ 355,555
May 16, 1 AM $ 0.000256
+0.79%
$ 25.59 million $ 226,704
May 16, 12 AM $ 0.000254
+0.00%
$ 25.39 million $ 151,059
May 15, 11 PM $ 0.000254
+0.00%
$ 25.39 million $ 151,059
May 15, 10 PM $ 0.000254
+0.00%
$ 25.39 million $ 151,059
May 15, 9 PM $ 0.000254
+0.00%
$ 25.39 million $ 151,059
May 15, 8 PM $ 0.000254
+0.00%
$ 25.39 million $ 151,059
May 15, 7 PM $ 0.000254
+0.00%
$ 25.39 million $ 151,059
May 15, 6 PM $ 0.000254
+0.00%
$ 25.39 million $ 151,059
May 15, 5 PM $ 0.000254
+0.00%
$ 25.39 million $ 151,059
May 15, 4 PM $ 0.000254
+0.00%
$ 25.39 million $ 151,059
May 15, 3 PM $ 0.000254
+0.00%
$ 25.39 million $ 151,059
May 15, 2 PM $ 0.000254
+0.00%
$ 25.39 million $ 189,340
May 15, 1 PM $ 0.000254
+0.00%
$ 25.39 million $ 298,689
May 15, 12 PM $ 0.000254
-0.78%
$ 25.39 million $ 298,689