Simicoin Historical Data

SIMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.000068
+0.00%
$ 6.8 million $ 53,115
Jul 29, 4 PM $ 0.000068
+0.00%
$ 6.8 million $ 53,115
Jul 29, 3 PM $ 0.000068
+0.00%
$ 6.8 million $ 53,115
Jul 29, 2 PM $ 0.000068
-1.45%
$ 6.8 million $ 53,115
Jul 29, 1 PM $ 0.000069
+0.00%
$ 6.9 million $ 52,933
Jul 29, 11 AM $ 0.000069
+0.00%
$ 6.9 million $ 4,127
Jul 29, 10 AM $ 0.000069
+0.00%
$ 6.9 million $ 20,673
Jul 29, 9 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 29, 8 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 29, 7 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 29, 6 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 29, 5 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 29, 4 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 29, 3 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 29, 2 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 29, 1 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 29, 12 AM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 28, 11 PM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 28, 10 PM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 28, 9 PM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 28, 8 PM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 28, 7 PM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 28, 6 PM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 28, 5 PM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 28, 4 PM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 28, 3 PM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 28, 2 PM $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 28, 1 PM $ 0.000069
+0.00%
$ 6.9 million $ 36,882
Jul 28, 12 PM $ 0.000069
+0.00%
$ 6.9 million $ 95,915
Jul 28, 11 AM $ 0.000069
+0.00%
$ 6.9 million $ 98,376
Jul 28, 10 AM $ 0.000069
+0.00%
$ 6.9 million $ 72,894
Jul 28, 9 AM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 28, 8 AM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 28, 7 AM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 28, 6 AM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 28, 5 AM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 28, 4 AM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 28, 3 AM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 28, 2 AM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 28, 1 AM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 28, 12 AM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 27, 11 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 27, 10 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 27, 9 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 27, 8 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 27, 7 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 27, 6 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 27, 5 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 27, 4 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 27, 3 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,449