Simicoin Historical Data

SIMI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 29, 3 AM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 29, 2 AM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 29, 1 AM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 29, 12 AM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 11 PM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 10 PM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 9 PM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 8 PM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 7 PM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 6 PM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 5 PM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 4 PM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 3 PM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 2 PM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 1 PM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 12 PM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 11 AM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 10 AM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 9 AM $ 0.000275
+0.00%
$ 27.49 million $ 67,452
Mar 28, 8 AM $ 0.000275
+0.36%
$ 27.49 million $ 67,452
Mar 28, 7 AM $ 0.000275
+0.00%
$ 27.49 million $ 30,282
Mar 27, 11 PM $ 0.000277
+0.00%
$ 27.69 million $ 2,784
Mar 27, 10 PM $ 0.000277
+0.00%
$ 27.69 million $ 28,925
Mar 27, 9 PM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 8 PM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 7 PM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 6 PM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 5 PM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 4 PM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 3 PM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 2 PM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 1 PM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 12 PM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 11 AM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 10 AM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 9 AM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 8 AM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 7 AM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 6 AM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 5 AM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 4 AM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 3 AM $ 0.000277
+0.00%
$ 27.69 million $ 65,928
Mar 27, 2 AM $ 0.000277
+0.00%
$ 27.69 million $ 66,128
Mar 27, 1 AM $ 0.000277
+0.00%
$ 27.69 million $ 99,631
Mar 27, 12 AM $ 0.000277
+0.00%
$ 27.69 million $ 99,631
Mar 26, 11 PM $ 0.000277
-0.36%
$ 27.69 million $ 99,631
Mar 26, 10 PM $ 0.000277
+1.47%
$ 27.69 million $ 103,208
Mar 26, 9 PM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 8 PM $ 0.000273
+0.00%
$ 27.29 million $ 67,354