Simicoin Historical Data

SIMI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00033
+0.00%
$ 32.99 million $ 50,648
Nov 6, 6 PM $ 0.00033
+0.00%
$ 32.99 million $ 50,648
Nov 6, 5 PM $ 0.00033
+0.00%
$ 32.99 million $ 50,648
Nov 6, 4 PM $ 0.00033
+0.00%
$ 32.99 million $ 50,648
Nov 6, 3 PM $ 0.00033
-0.30%
$ 32.99 million $ 50,648
Nov 6, 2 PM $ 0.00033
+0.00%
$ 32.99 million $ 37,541
Nov 6, 1 PM $ 0.000331
+0.00%
$ 33.09 million $ 36,138
Nov 6, 12 PM $ 0.000331
+0.00%
$ 33.09 million $ 32,195
Nov 6, 11 AM $ 0.000331
+0.00%
$ 33.09 million $ 32,195
Nov 6, 10 AM $ 0.000331
+0.00%
$ 33.09 million $ 32,195
Nov 6, 9 AM $ 0.000331
+0.00%
$ 33.09 million $ 32,195
Nov 6, 8 AM $ 0.000331
+0.00%
$ 33.09 million $ 32,195
Nov 6, 7 AM $ 0.000331
+0.00%
$ 33.09 million $ 32,195
Nov 6, 6 AM $ 0.000331
+0.00%
$ 33.09 million $ 32,195
Nov 6, 5 AM $ 0.000331
+0.00%
$ 33.09 million $ 32,195
Nov 6, 4 AM $ 0.000331
+0.00%
$ 33.09 million $ 32,195
Nov 6, 3 AM $ 0.000331
+0.00%
$ 33.09 million $ 32,195
Nov 6, 2 AM $ 0.000331
+0.00%
$ 33.09 million $ 32,195
Nov 6, 1 AM $ 0.000331
+0.00%
$ 33.09 million $ 32,195
Nov 6, 12 AM $ 0.000331
+0.00%
$ 33.09 million $ 32,195
Nov 5, 11 PM $ 0.000331
-0.60%
$ 33.09 million $ 32,195
Nov 5, 10 PM $ 0.000332
+0.00%
$ 33.19 million $ 31,655
Nov 5, 9 PM $ 0.000332
+0.00%
$ 33.19 million $ 38,906
Nov 5, 8 PM $ 0.000332
+0.00%
$ 33.19 million $ 38,906
Nov 5, 7 PM $ 0.000332
+0.00%
$ 33.19 million $ 38,906
Nov 5, 6 PM $ 0.000332
+0.00%
$ 33.19 million $ 38,906
Nov 5, 5 PM $ 0.000332
+0.00%
$ 33.19 million $ 38,906
Nov 5, 4 PM $ 0.000332
+0.00%
$ 33.19 million $ 38,906
Nov 5, 3 PM $ 0.000332
-0.30%
$ 33.19 million $ 38,906
Nov 5, 2 PM $ 0.000333
-0.60%
$ 33.29 million $ 34,130
Nov 5, 1 PM $ 0.000335
+0.30%
$ 33.49 million $ 19,723
Nov 5, 12 PM $ 0.000334
+0.00%
$ 33.39 million $ 19,717
Nov 5, 11 AM $ 0.000334
+0.00%
$ 33.39 million $ 19,717
Nov 5, 10 AM $ 0.000334
+0.00%
$ 33.39 million $ 35,543
Nov 5, 9 AM $ 0.000334
+0.00%
$ 33.39 million $ 39,298
Nov 5, 8 AM $ 0.000334
+0.00%
$ 33.39 million $ 39,298
Nov 5, 7 AM $ 0.000334
+0.00%
$ 33.39 million $ 39,298
Nov 5, 6 AM $ 0.000334
+0.00%
$ 33.39 million $ 39,298
Nov 5, 5 AM $ 0.000334
+0.00%
$ 33.39 million $ 39,298
Nov 5, 4 AM $ 0.000334
+0.00%
$ 33.39 million $ 39,298
Nov 5, 3 AM $ 0.000334
+0.00%
$ 33.39 million $ 39,298
Nov 5, 2 AM $ 0.000334
+0.00%
$ 33.39 million $ 39,298
Nov 5, 1 AM $ 0.000334
+0.00%
$ 33.39 million $ 39,298
Nov 5, 12 AM $ 0.000334
+0.00%
$ 33.39 million $ 39,301
Nov 4, 11 PM $ 0.000334
+0.00%
$ 33.39 million $ 39,301
Nov 4, 10 PM $ 0.000333
-0.60%
$ 33.29 million $ 28,651
Nov 4, 9 PM $ 0.000335
+0.00%
$ 33.49 million $ 19,584
Nov 4, 8 PM $ 0.000335
+0.00%
$ 33.49 million $ 19,584
Nov 4, 7 PM $ 0.000335
+0.00%
$ 33.49 million $ 19,584
Nov 4, 6 PM $ 0.000335
+0.00%
$ 33.49 million $ 19,591