Simicoin Historical Data

SIMI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000335
+0.00%
$ 33.49 million $ 19,591
Nov 4, 5 PM $ 0.000335
+0.00%
$ 33.49 million $ 19,591
Nov 4, 4 PM $ 0.000335
+0.00%
$ 33.49 million $ 19,591
Nov 4, 3 PM $ 0.000335
+0.00%
$ 33.49 million $ 19,591
Nov 4, 2 PM $ 0.000335
+0.00%
$ 33.49 million $ 21,954
Nov 4, 1 PM $ 0.000335
+0.00%
$ 33.49 million $ 39,327
Nov 4, 12 PM $ 0.000335
+0.00%
$ 33.49 million $ 39,327
Nov 4, 11 AM $ 0.000335
+0.00%
$ 33.49 million $ 39,327
Nov 4, 10 AM $ 0.000336
-0.30%
$ 33.59 million $ 21,665
Nov 4, 9 AM $ 0.000337
+0.00%
$ 33.69 million $ 19,927
Nov 4, 8 AM $ 0.000337
+0.00%
$ 33.69 million $ 19,927
Nov 4, 7 AM $ 0.000337
+0.00%
$ 33.69 million $ 19,927
Nov 4, 6 AM $ 0.000337
+0.00%
$ 33.69 million $ 19,927
Nov 4, 5 AM $ 0.000337
+0.00%
$ 33.69 million $ 19,927
Nov 4, 4 AM $ 0.000337
+0.00%
$ 33.69 million $ 19,927
Nov 4, 3 AM $ 0.000337
+0.00%
$ 33.69 million $ 19,927
Nov 4, 2 AM $ 0.000337
+0.00%
$ 33.69 million $ 19,927
Nov 4, 1 AM $ 0.000337
+0.00%
$ 33.69 million $ 19,927
Nov 4, 12 AM $ 0.000337
+0.00%
$ 33.69 million $ 19,924
Nov 3, 11 PM $ 0.000337
+0.00%
$ 33.69 million $ 31,691
Nov 3, 10 PM $ 0.000337
+0.00%
$ 33.69 million $ 39,753
Nov 3, 9 PM $ 0.000337
+0.00%
$ 33.69 million $ 39,753
Nov 3, 8 PM $ 0.000337
+0.00%
$ 33.69 million $ 39,753
Nov 3, 7 PM $ 0.000337
+0.00%
$ 33.69 million $ 39,769
Nov 3, 6 PM $ 0.000337
+0.00%
$ 33.69 million $ 39,949
Nov 3, 5 PM $ 0.000337
+0.00%
$ 33.69 million $ 39,953
Nov 3, 4 PM $ 0.000337
+0.00%
$ 33.69 million $ 39,964
Nov 3, 3 PM $ 0.000337
+0.00%
$ 33.69 million $ 39,964
Nov 3, 2 PM $ 0.000338
-0.59%
$ 33.79 million $ 38,597
Nov 3, 1 PM $ 0.00034
+0.00%
$ 33.99 million $ 20,281
Nov 3, 12 PM $ 0.00034
+0.00%
$ 33.99 million $ 20,316
Nov 3, 11 AM $ 0.00034
-1.45%
$ 33.99 million $ 20,316
Nov 3, 10 AM $ 0.000345
+0.00%
$ 34.49 million $ 20,135
Nov 3, 9 AM $ 0.000345
+0.00%
$ 34.49 million $ 20,135
Nov 3, 8 AM $ 0.000345
+0.00%
$ 34.49 million $ 20,135
Nov 3, 7 AM $ 0.000345
+0.00%
$ 34.49 million $ 20,135
Nov 3, 6 AM $ 0.000345
+0.00%
$ 34.49 million $ 20,135
Nov 3, 5 AM $ 0.000345
+0.00%
$ 34.49 million $ 20,135
Nov 3, 4 AM $ 0.000345
+0.00%
$ 34.49 million $ 20,135
Nov 3, 3 AM $ 0.000345
+0.00%
$ 34.49 million $ 20,135
Nov 3, 2 AM $ 0.000345
+0.00%
$ 34.49 million $ 20,135
Nov 3, 1 AM $ 0.000345
+0.00%
$ 34.49 million $ 20,135
Nov 3, 12 AM $ 0.000345
+0.00%
$ 34.49 million $ 25,272
Nov 2, 11 PM $ 0.000345
+0.88%
$ 34.49 million $ 31,716
Nov 2, 10 PM $ 0.000342
+0.00%
$ 34.19 million $ 43,591
Nov 2, 9 PM $ 0.000342
+0.00%
$ 34.19 million $ 44,482
Nov 2, 8 PM $ 0.000342
-0.29%
$ 34.19 million $ 44,482
Nov 2, 7 PM $ 0.000343
-2.00%
$ 34.29 million $ 44,464
Nov 2, 6 PM $ 0.000352
+0.00%
$ 35.19 million $ 44,280
Nov 2, 5 PM $ 0.000352
+0.57%
$ 35.19 million $ 44,276