Simicoin Historical Data

SIMI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000343
-2.00%
$ 34.29 million $ 44,464
Nov 2, 6 PM $ 0.000352
+0.00%
$ 35.19 million $ 44,280
Nov 2, 5 PM $ 0.000352
+0.57%
$ 35.19 million $ 44,276
Nov 2, 4 PM $ 0.00035
+0.00%
$ 34.99 million $ 44,265
Nov 2, 3 PM $ 0.00035
+0.00%
$ 34.99 million $ 44,265
Nov 2, 2 PM $ 0.00035
+0.00%
$ 34.99 million $ 44,212
Nov 2, 1 PM $ 0.00035
-0.57%
$ 34.99 million $ 44,317
Nov 2, 12 PM $ 0.000352
+0.00%
$ 35.19 million $ 44,282
Nov 2, 11 AM $ 0.000352
+0.00%
$ 35.19 million $ 44,318
Nov 2, 10 AM $ 0.000352
+0.00%
$ 35.19 million $ 44,318
Nov 2, 9 AM $ 0.000352
+0.00%
$ 35.19 million $ 44,353
Nov 2, 8 AM $ 0.000352
+0.00%
$ 35.19 million $ 44,353
Nov 2, 7 AM $ 0.000352
+0.00%
$ 35.19 million $ 44,353
Nov 2, 6 AM $ 0.000352
+0.00%
$ 35.19 million $ 44,542
Nov 2, 5 AM $ 0.000352
+0.00%
$ 35.19 million $ 44,542
Nov 2, 4 AM $ 0.000352
+0.00%
$ 35.19 million $ 44,542
Nov 2, 3 AM $ 0.000352
+0.00%
$ 35.19 million $ 44,547
Nov 2, 2 AM $ 0.000352
+0.00%
$ 35.19 million $ 44,547
Nov 2, 1 AM $ 0.000352
+0.00%
$ 35.19 million $ 44,547
Nov 2, 12 AM $ 0.000352
+0.28%
$ 35.19 million $ 38,838
Nov 1, 11 PM $ 0.000351
-0.85%
$ 35.09 million $ 20,710
Nov 1, 10 PM $ 0.000351
-0.28%
$ 35.09 million $ 7,744
Nov 1, 9 PM $ 0.000352
+0.00%
$ 35.19 million $ 13,127
Nov 1, 8 PM $ 0.000352
+0.00%
$ 35.19 million $ 13,127
Nov 1, 7 PM $ 0.000352
+0.00%
$ 35.19 million $ 13,419
Nov 1, 6 PM $ 0.000352
+0.00%
$ 35.19 million $ 13,419
Nov 1, 5 PM $ 0.000352
+0.00%
$ 35.19 million $ 13,419
Nov 1, 4 PM $ 0.000352
+0.00%
$ 35.19 million $ 13,575
Nov 1, 3 PM $ 0.000352
+0.00%
$ 35.19 million $ 13,575
Nov 1, 2 PM $ 0.000352
-0.56%
$ 35.19 million $ 14,434
Nov 1, 1 PM $ 0.000354
+0.00%
$ 35.39 million $ 14,328
Nov 1, 12 PM $ 0.000354
+0.00%
$ 35.39 million $ 18,493
Nov 1, 11 AM $ 0.000354
+0.00%
$ 35.39 million $ 28,022
Nov 1, 10 AM $ 0.000354
-0.56%
$ 35.39 million $ 28,022
Nov 1, 9 AM $ 0.000356
+0.00%
$ 35.59 million $ 27,987
Nov 1, 8 AM $ 0.000356
+0.00%
$ 35.59 million $ 28,021
Nov 1, 7 AM $ 0.000356
+0.56%
$ 35.59 million $ 28,021
Nov 1, 6 AM $ 0.000354
+0.00%
$ 35.39 million $ 27,838
Nov 1, 5 AM $ 0.000354
+0.00%
$ 35.39 million $ 27,838
Nov 1, 4 AM $ 0.000354
+0.00%
$ 35.39 million $ 27,844
Nov 1, 3 AM $ 0.000354
+0.00%
$ 35.39 million $ 27,839
Nov 1, 2 AM $ 0.000354
+0.00%
$ 35.39 million $ 27,839
Nov 1, 1 AM $ 0.000354
-0.84%
$ 35.39 million $ 27,839
Nov 1, 12 AM $ 0.000357
+0.56%
$ 35.69 million $ 27,768
Oct 31, 11 PM $ 0.000355
+1.14%
$ 35.49 million $ 27,733
Oct 31, 10 PM $ 0.00035
+3.24%
$ 34.99 million $ 21,904
Oct 31, 9 PM $ 0.000339
+0.00%
$ 33.89 million $ 15,083
Oct 31, 8 PM $ 0.000339
-0.59%
$ 33.89 million $ 15,083
Oct 31, 7 PM $ 0.000341
+0.00%
$ 34.09 million $ 14,791
Oct 31, 6 PM $ 0.000341
+0.00%
$ 34.09 million $ 15,026