Simicoin Historical Data

SIMI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.000339
-0.59%
$ 33.89 million $ 15,083
Oct 31, 7 PM $ 0.000341
+0.00%
$ 34.09 million $ 14,791
Oct 31, 6 PM $ 0.000341
+0.00%
$ 34.09 million $ 15,026
Oct 31, 5 PM $ 0.000341
-0.58%
$ 34.09 million $ 15,125
Oct 31, 4 PM $ 0.000343
+0.00%
$ 34.29 million $ 14,969
Oct 31, 3 PM $ 0.000343
+0.29%
$ 34.29 million $ 14,969
Oct 31, 2 PM $ 0.000342
+0.00%
$ 34.19 million $ 24,312
Oct 31, 1 PM $ 0.000342
+0.29%
$ 34.19 million $ 25,783
Oct 31, 12 PM $ 0.000341
-0.87%
$ 34.09 million $ 32,783
Oct 31, 11 AM $ 0.000344
+0.00%
$ 34.39 million $ 29,309
Oct 31, 10 AM $ 0.000344
+0.00%
$ 34.39 million $ 29,309
Oct 31, 9 AM $ 0.000344
-1.15%
$ 34.39 million $ 29,309
Oct 31, 8 AM $ 0.000348
+0.00%
$ 34.79 million $ 29,328
Oct 31, 7 AM $ 0.000348
+0.58%
$ 34.79 million $ 29,328
Oct 31, 6 AM $ 0.000346
+0.00%
$ 34.59 million $ 29,323
Oct 31, 5 AM $ 0.000346
+0.00%
$ 34.59 million $ 29,323
Oct 31, 4 AM $ 0.000346
+0.00%
$ 34.59 million $ 29,316
Oct 31, 3 AM $ 0.000346
+0.00%
$ 34.59 million $ 29,316
Oct 31, 2 AM $ 0.000346
+0.00%
$ 34.59 million $ 29,316
Oct 31, 1 AM $ 0.000346
+0.00%
$ 34.59 million $ 29,316
Oct 31, 12 AM $ 0.000346
+0.00%
$ 34.59 million $ 29,316
Oct 30, 11 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,505
Oct 30, 10 PM $ 0.000346
+0.00%
$ 34.59 million $ 41,569
Oct 30, 9 PM $ 0.000346
+0.00%
$ 34.59 million $ 41,569
Oct 30, 8 PM $ 0.000346
+0.00%
$ 34.59 million $ 41,569
Oct 30, 7 PM $ 0.000346
-0.57%
$ 34.59 million $ 41,569
Oct 30, 6 PM $ 0.000348
+0.00%
$ 34.79 million $ 41,334
Oct 30, 5 PM $ 0.000348
+0.00%
$ 34.79 million $ 41,235
Oct 30, 4 PM $ 0.000348
+0.00%
$ 34.79 million $ 41,235
Oct 30, 3 PM $ 0.000347
+0.00%
$ 34.69 million $ 41,235
Oct 30, 2 PM $ 0.000347
+0.00%
$ 34.69 million $ 29,888
Oct 30, 1 PM $ 0.000347
-0.29%
$ 34.69 million $ 36,401
Oct 30, 12 PM $ 0.000347
+0.58%
$ 34.69 million $ 35,635
Oct 30, 11 AM $ 0.000345
+0.00%
$ 34.49 million $ 30,407
Oct 30, 10 AM $ 0.000345
+0.00%
$ 34.49 million $ 30,407
Oct 30, 9 AM $ 0.000345
-0.58%
$ 34.49 million $ 30,407
Oct 30, 9 AM $ 0.000345
-0.58%
$ 34.49 million $ 30,407
Oct 30, 8 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 8 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 7 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 7 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 6 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 6 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 5 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 5 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 4 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 4 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 3 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 3 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 2 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354