Simicoin Historical Data

SIMI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 2 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 2 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,354
Oct 30, 1 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,919
Oct 30, 1 AM $ 0.000347
+0.00%
$ 34.69 million $ 30,919
Oct 30, 12 AM $ 0.000347
+0.29%
$ 34.69 million $ 41,920
Oct 30, 12 AM $ 0.000347
+0.29%
$ 34.69 million $ 41,920
Oct 29, 11 PM $ 0.000346
+0.00%
$ 34.59 million $ 41,243
Oct 29, 11 PM $ 0.000346
+0.00%
$ 34.59 million $ 41,243
Oct 29, 10 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 10 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 9 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 9 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 8 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 8 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 7 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 7 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 6 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 6 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 5 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 5 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 4 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 4 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 3 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 3 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 2 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 2 PM $ 0.000346
+0.00%
$ 34.59 million $ 30,118
Oct 29, 1 PM $ 0.000347
+0.00%
$ 34.69 million $ 23,957
Oct 29, 1 PM $ 0.000347
+0.00%
$ 34.69 million $ 23,957
Oct 29, 12 PM $ 0.000346
+0.00%
$ 34.59 million $ 12,675
Oct 29, 12 PM $ 0.000346
+0.00%
$ 34.59 million $ 12,675
Oct 29, 11 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,017
Oct 29, 11 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,017
Oct 29, 10 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,017
Oct 29, 10 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,017
Oct 29, 9 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,020
Oct 29, 9 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,020
Oct 29, 8 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,020
Oct 29, 8 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,020
Oct 29, 7 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,020
Oct 29, 7 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,020
Oct 29, 6 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,020
Oct 29, 6 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,020
Oct 29, 5 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,054
Oct 29, 5 AM $ 0.000346
+0.00%
$ 34.59 million $ 12,054
Oct 29, 4 AM $ 0.000346
+0.00%
$ 34.59 million $ 16,963
Oct 29, 4 AM $ 0.000346
+0.00%
$ 34.59 million $ 16,963
Oct 29, 3 AM $ 0.000346
+0.00%
$ 34.59 million $ 24,203
Oct 29, 3 AM $ 0.000346
+0.00%
$ 34.59 million $ 24,203
Oct 29, 2 AM $ 0.000346
+0.00%
$ 34.59 million $ 24,203