Simicoin Historical Data

SIMI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.000346
+0.00%
$ 34.59 million $ 24,203
Oct 29, 1 AM $ 0.000347
+1.17%
$ 34.69 million $ 24,111
Oct 29, 12 AM $ 0.000342
+0.00%
$ 34.19 million $ 12,186
Oct 28, 11 PM $ 0.000342
+0.00%
$ 34.19 million $ 12,186
Oct 28, 10 PM $ 0.000342
+0.00%
$ 34.19 million $ 12,186
Oct 28, 9 PM $ 0.000342
+0.00%
$ 34.19 million $ 12,186
Oct 28, 8 PM $ 0.000342
+0.00%
$ 34.19 million $ 12,186
Oct 28, 7 PM $ 0.000342
+0.00%
$ 34.19 million $ 12,186
Oct 28, 6 PM $ 0.000342
+0.00%
$ 34.19 million $ 12,186
Oct 28, 5 PM $ 0.000342
+0.00%
$ 34.19 million $ 12,186
Oct 28, 4 PM $ 0.000342
+0.00%
$ 34.19 million $ 12,186
Oct 28, 3 PM $ 0.000342
+0.00%
$ 34.19 million $ 12,186
Oct 28, 2 PM $ 0.000342
+0.00%
$ 34.19 million $ 12,186
Oct 28, 1 PM $ 0.000342
+0.00%
$ 34.19 million $ 12,196
Oct 28, 12 PM $ 0.000342
+0.00%
$ 34.19 million $ 20,606
Oct 28, 11 AM $ 0.000342
+0.00%
$ 34.19 million $ 24,091
Oct 28, 10 AM $ 0.000342
+0.29%
$ 34.19 million $ 24,094
Oct 28, 9 AM $ 0.000341
+0.00%
$ 34.09 million $ 24,091
Oct 28, 8 AM $ 0.000341
+0.00%
$ 34.09 million $ 24,091
Oct 28, 7 AM $ 0.000341
+0.00%
$ 34.09 million $ 24,091
Oct 28, 6 AM $ 0.000341
-2.85%
$ 34.09 million $ 24,094
Oct 28, 5 AM $ 0.000351
+0.29%
$ 35.09 million $ 24,060
Oct 28, 4 AM $ 0.000346
+1.47%
$ 34.59 million $ 17,781
Oct 28, 3 AM $ 0.000341
+0.00%
$ 34.09 million $ 11,913
Oct 28, 2 AM $ 0.000341
+0.00%
$ 34.09 million $ 11,948
Oct 28, 1 AM $ 0.000341
+0.00%
$ 34.09 million $ 15,371
Oct 28, 12 AM $ 0.000341
+0.00%
$ 34.09 million $ 26,227
Oct 27, 11 PM $ 0.000341
+0.00%
$ 34.09 million $ 36,494
Oct 27, 10 PM $ 0.000341
+0.00%
$ 34.09 million $ 36,494
Oct 27, 9 PM $ 0.000341
+0.00%
$ 34.09 million $ 36,507
Oct 27, 8 PM $ 0.000341
+0.00%
$ 34.09 million $ 36,507
Oct 27, 7 PM $ 0.000341
+0.00%
$ 34.09 million $ 36,507
Oct 27, 6 PM $ 0.000341
+0.00%
$ 34.09 million $ 36,507
Oct 27, 5 PM $ 0.000341
+0.00%
$ 34.09 million $ 36,507
Oct 27, 4 PM $ 0.000341
+0.00%
$ 34.09 million $ 36,510
Oct 27, 3 PM $ 0.000341
+0.00%
$ 34.09 million $ 36,510
Oct 27, 2 PM $ 0.000341
+0.00%
$ 34.09 million $ 36,510
Oct 27, 1 PM $ 0.000341
-0.29%
$ 34.09 million $ 43,133
Oct 27, 12 PM $ 0.000341
-1.16%
$ 34.09 million $ 40,619
Oct 27, 11 AM $ 0.000345
-1.15%
$ 34.49 million $ 36,645
Oct 27, 10 AM $ 0.000349
+0.00%
$ 34.89 million $ 36,641
Oct 27, 9 AM $ 0.000349
+0.00%
$ 34.89 million $ 36,653
Oct 27, 8 AM $ 0.000349
+0.00%
$ 34.89 million $ 36,653
Oct 27, 7 AM $ 0.000349
+1.16%
$ 34.89 million $ 36,687
Oct 27, 6 AM $ 0.000345
+0.00%
$ 34.49 million $ 36,684
Oct 27, 5 AM $ 0.000345
+0.00%
$ 34.49 million $ 36,684
Oct 27, 4 AM $ 0.000345
+0.00%
$ 34.49 million $ 36,682
Oct 27, 3 AM $ 0.000345
-1.15%
$ 34.49 million $ 36,682
Oct 27, 2 AM $ 0.000349
+0.00%
$ 34.89 million $ 47,841
Oct 27, 1 AM $ 0.000349
+0.58%
$ 34.89 million $ 44,577