Simicoin Historical Data

SIMI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.000349
+0.58%
$ 34.89 million $ 44,577
Oct 27, 12 AM $ 0.000349
+1.16%
$ 34.89 million $ 33,424
Oct 26, 11 PM $ 0.000345
+0.00%
$ 34.49 million $ 24,274
Oct 26, 10 PM $ 0.000345
+0.00%
$ 34.49 million $ 24,268
Oct 26, 9 PM $ 0.000345
+0.00%
$ 34.49 million $ 24,261
Oct 26, 8 PM $ 0.000345
+0.00%
$ 34.49 million $ 24,261
Oct 26, 7 PM $ 0.000345
+0.00%
$ 34.49 million $ 24,296
Oct 26, 6 PM $ 0.000345
+0.00%
$ 34.49 million $ 24,400
Oct 26, 5 PM $ 0.000345
-0.29%
$ 34.49 million $ 24,400
Oct 26, 4 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,397
Oct 26, 3 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,397
Oct 26, 2 PM $ 0.000346
-0.57%
$ 34.59 million $ 24,397
Oct 26, 1 PM $ 0.000346
-0.57%
$ 34.59 million $ 16,680
Oct 26, 12 PM $ 0.000348
+0.00%
$ 34.79 million $ 14,964
Oct 26, 11 AM $ 0.000348
+0.00%
$ 34.79 million $ 14,964
Oct 26, 10 AM $ 0.000348
+0.87%
$ 34.79 million $ 14,967
Oct 26, 9 AM $ 0.000345
+0.00%
$ 34.49 million $ 14,956
Oct 26, 8 AM $ 0.000345
-0.86%
$ 34.49 million $ 14,991
Oct 26, 7 AM $ 0.000348
+0.00%
$ 34.79 million $ 14,956
Oct 26, 6 AM $ 0.000348
+0.00%
$ 34.79 million $ 14,956
Oct 26, 5 AM $ 0.000348
+0.00%
$ 34.79 million $ 14,991
Oct 26, 4 AM $ 0.000348
+0.00%
$ 34.79 million $ 15,010
Oct 26, 3 AM $ 0.000348
+0.00%
$ 34.79 million $ 15,010
Oct 26, 2 AM $ 0.000347
+0.29%
$ 34.69 million $ 14,857
Oct 26, 1 AM $ 0.000346
+0.00%
$ 34.59 million $ 15,104
Oct 26, 12 AM $ 0.000346
+0.00%
$ 34.59 million $ 15,104
Oct 25, 11 PM $ 0.000346
+0.00%
$ 34.59 million $ 15,139
Oct 25, 10 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,232
Oct 25, 9 PM $ 0.000346
+0.00%
$ 34.59 million $ 27,279
Oct 25, 8 PM $ 0.000346
+0.00%
$ 34.59 million $ 27,279
Oct 25, 7 PM $ 0.000346
-0.29%
$ 34.59 million $ 27,244
Oct 25, 6 PM $ 0.000347
+0.00%
$ 34.69 million $ 27,560
Oct 25, 5 PM $ 0.000347
+0.00%
$ 34.69 million $ 27,560
Oct 25, 4 PM $ 0.000347
+0.00%
$ 34.69 million $ 27,560
Oct 25, 3 PM $ 0.000347
+0.00%
$ 34.69 million $ 27,560
Oct 25, 2 PM $ 0.000347
-0.57%
$ 34.69 million $ 31,305
Oct 25, 1 PM $ 0.000349
+0.29%
$ 34.89 million $ 39,259
Oct 25, 12 PM $ 0.000348
+0.00%
$ 34.79 million $ 36,687
Oct 25, 11 AM $ 0.000348
+0.00%
$ 34.79 million $ 36,687
Oct 25, 10 AM $ 0.000348
+0.00%
$ 34.79 million $ 36,684
Oct 25, 9 AM $ 0.000348
+0.00%
$ 34.79 million $ 36,684
Oct 25, 8 AM $ 0.000348
+0.00%
$ 34.79 million $ 36,649
Oct 25, 7 AM $ 0.000348
+0.00%
$ 34.79 million $ 46,267
Oct 25, 6 AM $ 0.000348
-1.42%
$ 34.79 million $ 49,184
Oct 25, 5 AM $ 0.000353
+0.00%
$ 35.29 million $ 49,130
Oct 25, 4 AM $ 0.000353
+0.00%
$ 35.29 million $ 49,130
Oct 25, 3 AM $ 0.000351
+0.00%
$ 35.09 million $ 49,130
Oct 25, 2 AM $ 0.000343
+0.00%
$ 34.29 million $ 37,592
Oct 25, 1 AM $ 0.000343
+0.00%
$ 34.29 million $ 36,863
Oct 25, 12 AM $ 0.000343
-2.28%
$ 34.29 million $ 36,863