Simicoin Historical Data

SIMI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.000343
+0.00%
$ 34.29 million $ 36,863
Oct 25, 12 AM $ 0.000343
-2.28%
$ 34.29 million $ 36,863
Oct 24, 11 PM $ 0.000351
+0.00%
$ 35.09 million $ 36,829
Oct 24, 10 PM $ 0.00035
+2.04%
$ 34.99 million $ 37,873
Oct 24, 9 PM $ 0.000343
+0.00%
$ 34.29 million $ 37,023
Oct 24, 8 PM $ 0.000343
+0.00%
$ 34.29 million $ 37,023
Oct 24, 7 PM $ 0.000343
-2.00%
$ 34.29 million $ 37,023
Oct 24, 6 PM $ 0.00035
+0.00%
$ 34.99 million $ 36,603
Oct 24, 5 PM $ 0.00035
+0.00%
$ 34.99 million $ 36,603
Oct 24, 4 PM $ 0.00035
+0.00%
$ 34.99 million $ 36,603
Oct 24, 3 PM $ 0.00035
+0.29%
$ 34.99 million $ 36,603
Oct 24, 2 PM $ 0.00035
+0.00%
$ 34.99 million $ 33,299
Oct 24, 1 PM $ 0.00035
+0.00%
$ 34.99 million $ 27,619
Oct 24, 12 PM $ 0.00035
+0.00%
$ 34.99 million $ 27,619
Oct 24, 11 AM $ 0.00035
+0.00%
$ 34.99 million $ 27,619
Oct 24, 10 AM $ 0.00035
+0.00%
$ 34.99 million $ 27,619
Oct 24, 9 AM $ 0.00035
+0.00%
$ 34.99 million $ 27,619
Oct 24, 8 AM $ 0.00035
+0.00%
$ 34.99 million $ 27,619
Oct 24, 7 AM $ 0.000349
-0.85%
$ 34.89 million $ 18,001
Oct 24, 6 AM $ 0.000352
+0.00%
$ 35.19 million $ 15,084
Oct 24, 5 AM $ 0.000352
+0.00%
$ 35.19 million $ 15,098
Oct 24, 4 AM $ 0.000352
+0.00%
$ 35.19 million $ 15,098
Oct 24, 3 AM $ 0.000352
+0.00%
$ 35.19 million $ 15,098
Oct 24, 2 AM $ 0.000352
+0.00%
$ 35.19 million $ 15,098
Oct 24, 1 AM $ 0.000352
+0.00%
$ 35.19 million $ 25,992
Oct 24, 12 AM $ 0.000352
+0.00%
$ 35.19 million $ 27,568
Oct 23, 11 PM $ 0.000352
+0.57%
$ 35.19 million $ 27,568
Oct 23, 10 PM $ 0.00035
+0.29%
$ 34.99 million $ 15,838
Oct 23, 9 PM $ 0.000349
+0.00%
$ 34.89 million $ 15,233
Oct 23, 8 PM $ 0.000349
+0.00%
$ 34.89 million $ 15,233
Oct 23, 7 PM $ 0.000349
+0.00%
$ 34.89 million $ 15,233
Oct 23, 6 PM $ 0.000349
+0.00%
$ 34.89 million $ 15,233
Oct 23, 5 PM $ 0.000349
+0.00%
$ 34.89 million $ 15,233
Oct 23, 4 PM $ 0.000349
+0.00%
$ 34.89 million $ 15,233
Oct 23, 3 PM $ 0.000349
+0.00%
$ 34.89 million $ 15,233
Oct 23, 2 PM $ 0.000349
-0.85%
$ 34.89 million $ 15,233
Oct 23, 1 PM $ 0.000352
+0.00%
$ 35.19 million $ 12,484
Oct 23, 12 PM $ 0.000352
+0.00%
$ 35.19 million $ 21,952
Oct 23, 11 AM $ 0.000352
+0.00%
$ 35.19 million $ 31,129
Oct 23, 10 AM $ 0.000352
+0.00%
$ 35.19 million $ 36,996
Oct 23, 9 AM $ 0.000352
+0.00%
$ 35.19 million $ 36,996
Oct 23, 8 AM $ 0.000352
+0.00%
$ 35.19 million $ 36,996
Oct 23, 7 AM $ 0.000352
+0.00%
$ 35.19 million $ 36,996
Oct 23, 6 AM $ 0.000352
+0.00%
$ 35.19 million $ 36,996
Oct 23, 5 AM $ 0.000352
+0.00%
$ 35.19 million $ 36,982
Oct 23, 4 AM $ 0.000352
+0.00%
$ 35.19 million $ 36,982
Oct 23, 3 AM $ 0.000352
+0.00%
$ 35.19 million $ 36,982
Oct 23, 2 AM $ 0.000352
+0.28%
$ 35.19 million $ 37,026
Oct 23, 1 AM $ 0.000352
+0.86%
$ 35.19 million $ 33,486
Oct 23, 12 AM $ 0.000349
+0.00%
$ 34.89 million $ 36,490