Simicoin Historical Data

SIMI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.000349
+0.00%
$ 34.89 million $ 36,490
Oct 22, 11 PM $ 0.000349
+0.00%
$ 34.89 million $ 36,490
Oct 22, 10 PM $ 0.000349
+0.00%
$ 34.89 million $ 36,490
Oct 22, 9 PM $ 0.000349
+0.00%
$ 34.89 million $ 36,490
Oct 22, 8 PM $ 0.000349
+0.00%
$ 34.89 million $ 36,490
Oct 22, 7 PM $ 0.000349
+0.00%
$ 34.89 million $ 36,490
Oct 22, 6 PM $ 0.000349
+0.00%
$ 34.89 million $ 36,490
Oct 22, 5 PM $ 0.000349
+0.00%
$ 34.89 million $ 36,490
Oct 22, 4 PM $ 0.000349
+0.00%
$ 34.89 million $ 36,490
Oct 22, 3 PM $ 0.000349
+0.00%
$ 34.89 million $ 45,836
Oct 22, 2 PM $ 0.000349
+0.00%
$ 34.89 million $ 51,055
Oct 22, 1 PM $ 0.000349
-0.57%
$ 34.89 million $ 51,055
Oct 22, 12 PM $ 0.00035
+1.45%
$ 34.99 million $ 41,390
Oct 22, 11 AM $ 0.000347
+1.17%
$ 34.89 million $ 32,199
Oct 22, 10 AM $ 0.000343
+0.00%
$ 34.29 million $ 26,543
Oct 22, 9 AM $ 0.000343
+0.00%
$ 34.29 million $ 32,995
Oct 22, 8 AM $ 0.000343
+0.00%
$ 34.29 million $ 38,606
Oct 22, 7 AM $ 0.000343
+0.00%
$ 34.29 million $ 46,106
Oct 22, 6 AM $ 0.000343
+0.00%
$ 34.29 million $ 46,106
Oct 22, 5 AM $ 0.000343
+0.00%
$ 34.29 million $ 46,106
Oct 22, 4 AM $ 0.000343
+0.00%
$ 34.29 million $ 46,106
Oct 22, 3 AM $ 0.000343
-0.29%
$ 34.29 million $ 46,106
Oct 22, 2 AM $ 0.000344
-1.15%
$ 34.39 million $ 46,062
Oct 22, 1 AM $ 0.000346
+0.29%
$ 34.59 million $ 38,293
Oct 22, 12 AM $ 0.000345
+0.00%
$ 34.49 million $ 34,128
Oct 21, 11 PM $ 0.000345
+0.00%
$ 34.49 million $ 34,128
Oct 21, 10 PM $ 0.000345
+0.00%
$ 34.49 million $ 34,128
Oct 21, 9 PM $ 0.000345
+0.00%
$ 34.49 million $ 34,128
Oct 21, 8 PM $ 0.000345
+0.00%
$ 34.49 million $ 34,128
Oct 21, 7 PM $ 0.000345
+0.00%
$ 34.49 million $ 34,128
Oct 21, 6 PM $ 0.000345
+0.00%
$ 34.49 million $ 34,128
Oct 21, 5 PM $ 0.000345
+0.00%
$ 34.49 million $ 34,128
Oct 21, 4 PM $ 0.000345
+0.00%
$ 34.49 million $ 34,128
Oct 21, 3 PM $ 0.000345
+0.00%
$ 34.49 million $ 31,933
Oct 21, 2 PM $ 0.000345
+0.00%
$ 34.49 million $ 31,853
Oct 21, 1 PM $ 0.000345
+0.00%
$ 34.49 million $ 31,853
Oct 21, 12 PM $ 0.000345
+0.00%
$ 34.49 million $ 31,853
Oct 21, 11 AM $ 0.000345
+0.00%
$ 34.49 million $ 31,853
Oct 21, 10 AM $ 0.000345
-0.29%
$ 34.49 million $ 31,853
Oct 21, 9 AM $ 0.000346
+0.58%
$ 34.59 million $ 25,093
Oct 21, 8 AM $ 0.000344
-0.58%
$ 34.39 million $ 31,910
Oct 21, 7 AM $ 0.000346
+0.00%
$ 34.59 million $ 24,512
Oct 21, 6 AM $ 0.000346
+0.00%
$ 34.59 million $ 24,512
Oct 21, 5 AM $ 0.000346
+0.00%
$ 34.59 million $ 24,512
Oct 21, 4 AM $ 0.000346
+0.00%
$ 34.59 million $ 24,512
Oct 21, 3 AM $ 0.000346
+0.00%
$ 34.59 million $ 24,512
Oct 21, 2 AM $ 0.000346
+0.00%
$ 34.59 million $ 24,512
Oct 21, 1 AM $ 0.000346
+0.00%
$ 34.59 million $ 24,515
Oct 21, 12 AM $ 0.000346
+0.00%
$ 34.59 million $ 24,515
Oct 20, 11 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,515