Simicoin Historical Data

SIMI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.000346
+0.00%
$ 34.59 million $ 24,515
Oct 20, 11 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,515
Oct 20, 10 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,515
Oct 20, 9 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,515
Oct 20, 8 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,515
Oct 20, 7 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,519
Oct 20, 6 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,519
Oct 20, 5 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,519
Oct 20, 4 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,519
Oct 20, 3 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,752
Oct 20, 2 PM $ 0.000346
+0.00%
$ 34.59 million $ 24,380
Oct 20, 1 PM $ 0.000346
+0.00%
$ 34.59 million $ 29,585
Oct 20, 12 PM $ 0.000346
+0.00%
$ 34.59 million $ 41,051
Oct 20, 11 AM $ 0.000346
+0.00%
$ 34.59 million $ 47,963
Oct 20, 10 AM $ 0.000346
+0.00%
$ 34.59 million $ 47,963
Oct 20, 9 AM $ 0.000346
+0.58%
$ 34.69 million $ 47,502
Oct 20, 8 AM $ 0.000344
+0.00%
$ 34.39 million $ 35,745
Oct 20, 7 AM $ 0.000344
+0.00%
$ 34.39 million $ 45,625
Oct 20, 6 AM $ 0.000344
+0.00%
$ 34.39 million $ 47,090
Oct 20, 5 AM $ 0.000344
+0.00%
$ 34.39 million $ 47,090
Oct 20, 4 AM $ 0.000344
+0.00%
$ 34.39 million $ 47,090
Oct 20, 3 AM $ 0.000344
+0.00%
$ 34.39 million $ 47,090
Oct 20, 2 AM $ 0.000344
+0.00%
$ 34.39 million $ 47,090
Oct 20, 1 AM $ 0.000344
+0.00%
$ 34.39 million $ 47,086
Oct 20, 12 AM $ 0.000344
+0.00%
$ 34.39 million $ 47,086
Oct 19, 11 PM $ 0.000344
+0.00%
$ 34.39 million $ 47,086
Oct 19, 10 PM $ 0.000344
+0.00%
$ 34.39 million $ 47,086
Oct 19, 9 PM $ 0.000344
+0.00%
$ 34.39 million $ 47,086
Oct 19, 8 PM $ 0.000344
-0.29%
$ 34.39 million $ 47,086
Oct 19, 7 PM $ 0.000345
+0.00%
$ 34.49 million $ 47,083
Oct 19, 6 PM $ 0.000345
+0.00%
$ 34.49 million $ 47,083
Oct 19, 5 PM $ 0.000345
+0.00%
$ 34.49 million $ 47,083
Oct 19, 4 PM $ 0.000345
+0.29%
$ 34.49 million $ 47,086
Oct 19, 3 PM $ 0.000345
-0.58%
$ 34.49 million $ 39,758
Oct 19, 2 PM $ 0.000347
-0.29%
$ 34.69 million $ 34,935
Oct 19, 1 PM $ 0.000347
-0.29%
$ 34.69 million $ 30,519
Oct 19, 12 PM $ 0.000347
+0.87%
$ 34.69 million $ 26,718
Oct 19, 11 AM $ 0.000344
+0.00%
$ 34.39 million $ 24,053
Oct 19, 10 AM $ 0.000344
-0.86%
$ 34.39 million $ 35,842
Oct 19, 9 AM $ 0.000347
+0.00%
$ 34.69 million $ 47,543
Oct 19, 8 AM $ 0.000346
-0.29%
$ 34.59 million $ 54,834
Oct 19, 7 AM $ 0.000344
+0.00%
$ 34.39 million $ 48,887
Oct 19, 6 AM $ 0.000344
+0.00%
$ 34.39 million $ 48,387
Oct 19, 5 AM $ 0.000344
+0.00%
$ 34.39 million $ 48,387
Oct 19, 4 AM $ 0.000344
+0.00%
$ 34.39 million $ 48,387
Oct 19, 3 AM $ 0.000344
+0.00%
$ 34.39 million $ 48,387
Oct 19, 2 AM $ 0.000344
+0.00%
$ 34.39 million $ 48,387
Oct 19, 1 AM $ 0.000344
+0.00%
$ 34.39 million $ 48,387
Oct 19, 12 AM $ 0.000344
+0.00%
$ 34.39 million $ 48,387
Oct 18, 11 PM $ 0.000344
+0.00%
$ 34.39 million $ 48,387