Simicoin Historical Data

SIMI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 8 PM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 7 PM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 6 PM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 5 PM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 4 PM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 3 PM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 2 PM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 1 PM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 12 PM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 11 AM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 10 AM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 9 AM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 8 AM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 7 AM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 6 AM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 5 AM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 4 AM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 3 AM $ 0.000273
+0.00%
$ 27.29 million $ 67,354
Mar 26, 2 AM $ 0.000272
-0.37%
$ 27.19 million $ 67,154
Mar 26, 1 AM $ 0.000273
+0.00%
$ 27.29 million $ 64,130
Mar 26, 12 AM $ 0.000273
+0.00%
$ 27.29 million $ 95,085
Mar 25, 11 PM $ 0.000273
-0.73%
$ 27.29 million $ 95,085
Mar 25, 10 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 9 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 8 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 7 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 6 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 5 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 4 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 3 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 2 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 1 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 12 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 11 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 10 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 9 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 8 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 7 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 6 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 5 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 4 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 3 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 2 AM $ 0.000275
+0.36%
$ 27.49 million $ 61,433
Mar 25, 1 AM $ 0.000274
+0.37%
$ 27.39 million $ 62,419
Mar 25, 12 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 11 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 10 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 9 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 8 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354