Simicoin Historical Data

SIMI Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000254
-0.78%
$ 25.39 million $ 298,689
May 15, 11 AM $ 0.000255
+0.00%
$ 25.49 million $ 162,020
May 15, 10 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,630
May 15, 9 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,630
May 15, 8 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,630
May 15, 7 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,630
May 15, 6 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,639
May 15, 5 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,639
May 15, 4 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,639
May 15, 3 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,639
May 15, 2 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,647
May 15, 1 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,647
May 15, 12 AM $ 0.000255
+0.00%
$ 25.49 million $ 147,647
May 14, 11 PM $ 0.000255
+0.00%
$ 25.49 million $ 147,647
May 14, 10 PM $ 0.000255
+0.00%
$ 25.49 million $ 147,647
May 14, 9 PM $ 0.000255
+0.00%
$ 25.49 million $ 147,647
May 14, 8 PM $ 0.000255
+0.00%
$ 25.49 million $ 147,647
May 14, 7 PM $ 0.000255
+0.00%
$ 25.49 million $ 147,647
May 14, 6 PM $ 0.000255
+0.00%
$ 25.49 million $ 147,647
May 14, 5 PM $ 0.000255
+0.00%
$ 25.49 million $ 147,647
May 14, 4 PM $ 0.000255
+0.00%
$ 25.49 million $ 147,647
May 14, 3 PM $ 0.000255
+0.00%
$ 25.49 million $ 147,647
May 14, 2 PM $ 0.000255
+0.79%
$ 25.49 million $ 102,025
May 14, 1 PM $ 0.000253
+0.00%
$ 25.29 million $ 16
May 14, 12 PM $ 0.000253
+0.00%
$ 25.29 million $ 120,930
May 14, 11 AM $ 0.000253
+0.00%
$ 25.29 million $ 145,801
May 14, 10 AM $ 0.000253
+0.00%
$ 25.29 million $ 145,801
May 14, 9 AM $ 0.000253
+0.00%
$ 25.29 million $ 145,801
May 14, 8 AM $ 0.000253
+0.00%
$ 25.29 million $ 145,801
May 14, 7 AM $ 0.000253
-0.78%
$ 25.29 million $ 145,801
May 14, 6 AM $ 0.000255
+0.00%
$ 25.49 million $ 145,793
May 14, 5 AM $ 0.000255
+0.00%
$ 25.49 million $ 145,793
May 14, 4 AM $ 0.000255
+0.00%
$ 25.49 million $ 145,793
May 14, 3 AM $ 0.000255
+0.39%
$ 25.49 million $ 145,793
May 14, 2 AM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 14, 1 AM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 14, 12 AM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 13, 11 PM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 13, 10 PM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 13, 9 PM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 13, 8 PM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 13, 7 PM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 13, 6 PM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 13, 5 PM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 13, 4 PM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 13, 3 PM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 13, 2 PM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 13, 1 PM $ 0.000254
+0.00%
$ 25.39 million $ 145,784
May 13, 12 PM $ 0.000254
+0.40%
$ 25.39 million $ 24,437
May 13, 11 AM $ 0.000253
+0.00%
$ 25.29 million $ 58,741