Simicoin Historical Data

SIMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.000069
+0.00%
$ 6.9 million $ 64,449
Jul 27, 2 PM $ 0.000069
+1.47%
$ 6.9 million $ 64,449
Jul 27, 1 PM $ 0.000068
+0.00%
$ 6.8 million $ 61,673
Jul 27, 11 AM $ 0.000068
+0.00%
$ 6.8 million $ 130
Jul 27, 10 AM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 27, 9 AM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 27, 8 AM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 27, 7 AM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 27, 6 AM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 27, 5 AM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 27, 4 AM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 27, 3 AM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 27, 2 AM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 27, 1 AM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 27, 12 AM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 26, 11 PM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 26, 10 PM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 26, 9 PM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 26, 8 PM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 26, 7 PM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 26, 6 PM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 26, 5 PM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 26, 4 PM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 26, 3 PM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 26, 2 PM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 26, 1 PM $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 26, 12 PM $ 0.000068
+0.00%
$ 6.8 million $ 38,959
Jul 26, 11 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,603
Jul 26, 10 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 26, 9 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 26, 8 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 26, 7 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 26, 6 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 26, 5 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 26, 4 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 26, 3 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 26, 2 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 26, 1 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 26, 12 AM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 25, 11 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 25, 10 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 25, 9 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 25, 8 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 25, 7 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 25, 6 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 25, 5 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 25, 4 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 25, 3 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Jul 25, 2 PM $ 0.000068
+0.00%
$ 6.8 million $ 63,911
Jul 25, 1 PM $ 0.000068
-1.45%
$ 6.8 million $ 73,351