Simicoin Historical Data

SIMI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.000344
+0.00%
$ 34.39 million $ 48,387
Oct 18, 10 PM $ 0.000344
+0.00%
$ 34.39 million $ 48,387
Oct 18, 9 PM $ 0.000344
+0.00%
$ 34.39 million $ 48,387
Oct 18, 8 PM $ 0.000344
+0.00%
$ 34.39 million $ 48,387
Oct 18, 7 PM $ 0.000344
+0.00%
$ 34.39 million $ 48,387
Oct 18, 6 PM $ 0.000344
+0.00%
$ 34.39 million $ 48,387
Oct 18, 5 PM $ 0.000344
-0.29%
$ 34.39 million $ 48,387
Oct 18, 4 PM $ 0.000345
+0.00%
$ 34.49 million $ 48,383
Oct 18, 3 PM $ 0.000345
+0.00%
$ 34.49 million $ 48,427
Oct 18, 2 PM $ 0.000345
-0.58%
$ 34.49 million $ 48,427
Oct 18, 1 PM $ 0.000347
+0.00%
$ 34.69 million $ 47,555
Oct 18, 12 PM $ 0.000346
-0.29%
$ 34.59 million $ 39,931
Oct 18, 11 AM $ 0.000346
+0.00%
$ 34.59 million $ 35,725
Oct 18, 10 AM $ 0.000346
-0.29%
$ 34.59 million $ 24,053
Oct 18, 9 AM $ 0.000347
+0.58%
$ 34.69 million $ 12,624
Oct 18, 8 AM $ 0.000346
-0.57%
$ 34.59 million $ 5,302
Oct 18, 7 AM $ 0.000348
+0.00%
$ 34.79 million $ 53
Oct 18, 6 AM $ 0.000348
+0.00%
$ 34.79 million $ 44
Oct 18, 5 AM $ 0.000348
+0.00%
$ 34.79 million $ 16,179
Oct 18, 4 AM $ 0.000348
+0.00%
$ 34.79 million $ 27,757
Oct 18, 3 AM $ 0.000348
+0.00%
$ 34.79 million $ 27,757
Oct 18, 2 AM $ 0.000348
+0.00%
$ 34.79 million $ 27,757
Oct 18, 1 AM $ 0.000348
+0.00%
$ 34.79 million $ 27,757
Oct 18, 12 AM $ 0.000348
+0.00%
$ 34.79 million $ 27,757
Oct 17, 11 PM $ 0.000348
+0.00%
$ 34.79 million $ 27,757
Oct 17, 10 PM $ 0.000348
+0.00%
$ 34.79 million $ 27,757
Oct 17, 9 PM $ 0.000348
+0.00%
$ 34.79 million $ 27,757
Oct 17, 8 PM $ 0.000348
+0.00%
$ 34.79 million $ 27,757
Oct 17, 7 PM $ 0.000348
+0.00%
$ 34.79 million $ 27,757
Oct 17, 6 PM $ 0.000348
+0.00%
$ 34.79 million $ 27,757
Oct 17, 5 PM $ 0.000348
+0.00%
$ 34.79 million $ 27,757
Oct 17, 4 PM $ 0.000348
+0.00%
$ 34.79 million $ 27,757
Oct 17, 3 PM $ 0.000348
+0.00%
$ 34.79 million $ 27,765
Oct 17, 2 PM $ 0.000348
+0.00%
$ 34.79 million $ 27,765
Oct 17, 1 PM $ 0.000348
+0.00%
$ 34.79 million $ 27,769
Oct 17, 12 PM $ 0.000348
+0.00%
$ 34.79 million $ 27,769
Oct 17, 11 AM $ 0.000348
+0.00%
$ 34.79 million $ 27,769
Oct 17, 10 AM $ 0.000348
+0.00%
$ 34.79 million $ 27,769
Oct 17, 9 AM $ 0.000348
+0.00%
$ 34.79 million $ 27,769
Oct 17, 8 AM $ 0.000348
+0.00%
$ 34.79 million $ 27,769
Oct 17, 7 AM $ 0.000348
+0.00%
$ 34.79 million $ 27,769
Oct 17, 6 AM $ 0.000348
-0.29%
$ 34.79 million $ 27,769
Oct 17, 5 AM $ 0.000349
-1.41%
$ 34.89 million $ 12,483
Oct 17, 4 AM $ 0.000354
+0.00%
$ 35.39 million $ 86
Oct 17, 3 AM $ 0.000354
+0.00%
$ 35.39 million $ 27,771
Oct 17, 2 AM $ 0.000354
+0.00%
$ 35.39 million $ 29,352
Oct 17, 1 AM $ 0.000354
+0.00%
$ 35.39 million $ 29,427
Oct 17, 12 AM $ 0.000354
+0.00%
$ 35.39 million $ 29,427
Oct 16, 11 PM $ 0.000354
+0.00%
$ 35.39 million $ 29,427
Oct 16, 10 PM $ 0.000354
+0.00%
$ 35.39 million $ 33,814