Simicoin Historical Data

SIMI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.000354
+0.00%
$ 35.39 million $ 33,814
Oct 16, 9 PM $ 0.000354
+0.00%
$ 35.39 million $ 58,079
Oct 16, 8 PM $ 0.000354
+0.00%
$ 35.39 million $ 58,079
Oct 16, 7 PM $ 0.000354
+0.00%
$ 35.39 million $ 58,089
Oct 16, 6 PM $ 0.000354
+0.00%
$ 35.39 million $ 58,089
Oct 16, 5 PM $ 0.000354
+0.00%
$ 35.39 million $ 58,089
Oct 16, 4 PM $ 0.000354
+0.00%
$ 35.39 million $ 58,089
Oct 16, 3 PM $ 0.000354
+0.00%
$ 35.39 million $ 58,037
Oct 16, 2 PM $ 0.000354
+0.00%
$ 35.39 million $ 58,037
Oct 16, 1 PM $ 0.000354
+0.00%
$ 35.39 million $ 58,034
Oct 16, 12 PM $ 0.000354
+0.00%
$ 35.39 million $ 58,034
Oct 16, 11 AM $ 0.000354
+0.00%
$ 35.39 million $ 58,034
Oct 16, 10 AM $ 0.000354
+0.00%
$ 35.39 million $ 58,034
Oct 16, 9 AM $ 0.000354
+0.00%
$ 35.39 million $ 58,034
Oct 16, 8 AM $ 0.000354
+0.00%
$ 35.39 million $ 58,034
Oct 16, 7 AM $ 0.000354
+0.00%
$ 35.39 million $ 58,034
Oct 16, 6 AM $ 0.000354
+0.00%
$ 35.39 million $ 58,035
Oct 16, 5 AM $ 0.000354
+0.00%
$ 35.39 million $ 58,035
Oct 16, 4 AM $ 0.000354
+0.00%
$ 35.39 million $ 56,303
Oct 16, 3 AM $ 0.000354
+0.00%
$ 35.39 million $ 28,739
Oct 16, 2 AM $ 0.000354
-0.28%
$ 35.39 million $ 28,739
Oct 16, 1 AM $ 0.000355
+0.00%
$ 35.49 million $ 28,663
Oct 16, 12 AM $ 0.000355
+0.00%
$ 35.49 million $ 28,663
Oct 15, 11 PM $ 0.000355
+0.00%
$ 35.49 million $ 28,663
Oct 15, 10 PM $ 0.000354
-1.39%
$ 35.49 million $ 23,699
Oct 15, 9 PM $ 0.000359
+0.00%
$ 35.89 million $ 12
Oct 15, 8 PM $ 0.000359
+0.28%
$ 35.89 million $ 12
Oct 15, 7 PM $ 0.000358
+0.00%
$ 35.79 million $ 2
Oct 15, 6 PM $ 0.000358
+0.00%
$ 35.79 million $ 4
Oct 15, 5 PM $ 0.000358
+0.00%
$ 35.79 million $ 4
Oct 15, 4 PM $ 0.000358
+0.00%
$ 35.79 million $ 4
Oct 15, 3 PM $ 0.000358
+0.00%
$ 35.79 million $ 14
Oct 15, 2 PM $ 0.000358
+0.00%
$ 35.79 million $ 19,193
Oct 15, 1 PM $ 0.000358
+0.00%
$ 35.79 million $ 29,110
Oct 15, 12 PM $ 0.000358
+0.00%
$ 35.79 million $ 29,110
Oct 15, 11 AM $ 0.000358
+0.00%
$ 35.79 million $ 34,659
Oct 15, 10 AM $ 0.000358
+0.00%
$ 35.79 million $ 57,815
Oct 15, 9 AM $ 0.000358
+0.00%
$ 35.79 million $ 57,815
Oct 15, 8 AM $ 0.000358
+0.00%
$ 35.79 million $ 59,273
Oct 15, 7 AM $ 0.000358
-0.56%
$ 35.79 million $ 62,681
Oct 15, 6 AM $ 0.00036
+0.00%
$ 35.99 million $ 62,679
Oct 15, 5 AM $ 0.00036
+0.00%
$ 35.99 million $ 62,679
Oct 15, 4 AM $ 0.00036
+0.00%
$ 35.99 million $ 62,679
Oct 15, 3 AM $ 0.00036
+0.00%
$ 35.99 million $ 62,679
Oct 15, 2 AM $ 0.00036
+0.00%
$ 35.99 million $ 62,679
Oct 15, 1 AM $ 0.00036
+0.00%
$ 35.99 million $ 62,679
Oct 15, 12 AM $ 0.00036
+0.00%
$ 35.99 million $ 62,679
Oct 14, 11 PM $ 0.00036
+0.00%
$ 35.99 million $ 62,679
Oct 14, 10 PM $ 0.00036
+0.00%
$ 35.99 million $ 62,679
Oct 14, 9 PM $ 0.00036
+0.00%
$ 35.99 million $ 62,679