Simicoin Historical Data

SIMI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000298
+0.00%
$ 29.79 million $ 49,151
Feb 4, 6 PM $ 0.000298
-0.67%
$ 29.79 million $ 49,151
Feb 4, 5 PM $ 0.0003
+0.00%
$ 29.99 million $ 49,150
Feb 4, 4 PM $ 0.0003
+0.00%
$ 29.99 million $ 49,150
Feb 4, 3 PM $ 0.0003
+0.00%
$ 29.99 million $ 49,150
Feb 4, 2 PM $ 0.0003
+0.00%
$ 29.99 million $ 49,150
Feb 4, 1 PM $ 0.0003
+0.00%
$ 29.99 million $ 51,018
Feb 4, 12 PM $ 0.0003
+0.00%
$ 29.99 million $ 77,463
Feb 4, 11 AM $ 0.0003
+0.00%
$ 29.99 million $ 104,832
Feb 4, 10 AM $ 0.0003
+0.33%
$ 29.99 million $ 104,832
Feb 4, 9 AM $ 0.000299
-0.66%
$ 29.89 million $ 90,109
Feb 4, 8 AM $ 0.0003
+0.67%
$ 29.99 million $ 69,861
Feb 4, 7 AM $ 0.000298
+0.00%
$ 29.79 million $ 55,684
Feb 4, 6 AM $ 0.000298
+0.00%
$ 29.79 million $ 55,684
Feb 4, 5 AM $ 0.000298
+0.00%
$ 29.79 million $ 55,684
Feb 4, 4 AM $ 0.000298
+0.00%
$ 29.79 million $ 55,684
Feb 4, 3 AM $ 0.000298
-0.33%
$ 29.79 million $ 55,684
Feb 4, 2 AM $ 0.000299
+0.00%
$ 29.89 million $ 55,683
Feb 4, 1 AM $ 0.000299
+0.00%
$ 29.89 million $ 55,683
Feb 4, 12 AM $ 0.000299
+0.00%
$ 29.89 million $ 55,683
Feb 3, 11 PM $ 0.000299
+0.00%
$ 29.89 million $ 55,683
Feb 3, 10 PM $ 0.000299
+0.00%
$ 29.89 million $ 55,683
Feb 3, 9 PM $ 0.000299
+0.00%
$ 29.89 million $ 55,683
Feb 3, 8 PM $ 0.000299
+0.00%
$ 29.89 million $ 55,683
Feb 3, 7 PM $ 0.000299
+0.00%
$ 29.89 million $ 55,683
Feb 3, 6 PM $ 0.000299
+0.00%
$ 29.89 million $ 55,683
Feb 3, 5 PM $ 0.000299
+0.00%
$ 29.89 million $ 55,684
Feb 3, 4 PM $ 0.000299
+0.00%
$ 29.89 million $ 55,685
Feb 3, 3 PM $ 0.000299
+0.00%
$ 29.89 million $ 55,685
Feb 3, 2 PM $ 0.000299
-0.66%
$ 29.89 million $ 55,685
Feb 3, 1 PM $ 0.000301
+0.67%
$ 30.09 million $ 110,219
Feb 3, 12 PM $ 0.0003
+0.67%
$ 29.99 million $ 83,774
Feb 3, 11 AM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 3, 10 AM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 3, 9 AM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 3, 8 AM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 3, 7 AM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 3, 6 AM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 3, 5 AM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 3, 4 AM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 3, 3 AM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 3, 2 AM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 3, 1 AM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 3, 12 AM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 2, 11 PM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 2, 10 PM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 2, 9 PM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 2, 8 PM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 2, 7 PM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 2, 6 PM $ 0.000298
+0.00%
$ 29.79 million $ 56,404