Simicoin Historical Data

SIMI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00036
+0.00%
$ 35.99 million $ 62,679
Oct 14, 10 PM $ 0.00036
+0.00%
$ 35.99 million $ 62,679
Oct 14, 9 PM $ 0.00036
+0.00%
$ 35.99 million $ 62,679
Oct 14, 8 PM $ 0.00036
+0.00%
$ 35.99 million $ 62,679
Oct 14, 7 PM $ 0.00036
+0.56%
$ 35.99 million $ 62,679
Oct 14, 6 PM $ 0.000358
+0.00%
$ 35.79 million $ 62,677
Oct 14, 5 PM $ 0.000358
+0.00%
$ 35.79 million $ 62,677
Oct 14, 4 PM $ 0.000358
-0.28%
$ 35.79 million $ 62,677
Oct 14, 3 PM $ 0.000359
+0.00%
$ 35.89 million $ 62,667
Oct 14, 2 PM $ 0.000358
-0.56%
$ 35.79 million $ 42,738
Oct 14, 1 PM $ 0.00036
+0.00%
$ 35.99 million $ 33,571
Oct 14, 12 PM $ 0.00036
+0.28%
$ 35.99 million $ 33,571
Oct 14, 11 AM $ 0.000358
-0.28%
$ 35.79 million $ 30,192
Oct 14, 10 AM $ 0.000359
+0.00%
$ 35.89 million $ 9,002
Oct 14, 9 AM $ 0.000359
+0.28%
$ 35.89 million $ 9,006
Oct 14, 8 AM $ 0.000358
+0.00%
$ 35.79 million $ 7,305
Oct 14, 7 AM $ 0.000358
+0.00%
$ 35.79 million $ 4,140
Oct 14, 6 AM $ 0.000358
+0.00%
$ 35.79 million $ 4,140
Oct 14, 5 AM $ 0.000358
+0.00%
$ 35.79 million $ 4,184
Oct 14, 4 AM $ 0.000358
+0.00%
$ 35.79 million $ 4,184
Oct 14, 3 AM $ 0.000358
+0.00%
$ 35.79 million $ 4,184
Oct 14, 2 AM $ 0.000358
+0.00%
$ 35.79 million $ 4,184
Oct 14, 1 AM $ 0.000358
+0.00%
$ 35.79 million $ 4,184
Oct 14, 12 AM $ 0.000358
+0.00%
$ 35.79 million $ 4,184
Oct 13, 11 PM $ 0.000358
+0.00%
$ 35.79 million $ 4,194
Oct 13, 10 PM $ 0.000358
+0.00%
$ 35.79 million $ 4,194
Oct 13, 9 PM $ 0.000358
+0.00%
$ 35.79 million $ 4,194
Oct 13, 8 PM $ 0.000358
+0.00%
$ 35.79 million $ 4,204
Oct 13, 7 PM $ 0.000358
+0.00%
$ 35.79 million $ 4,204
Oct 13, 6 PM $ 0.000358
+0.00%
$ 35.79 million $ 4,204
Oct 13, 5 PM $ 0.000358
+0.00%
$ 35.79 million $ 4,204
Oct 13, 4 PM $ 0.000358
+0.00%
$ 35.79 million $ 4,204
Oct 13, 3 PM $ 0.000358
+0.00%
$ 35.79 million $ 4,204
Oct 13, 2 PM $ 0.000358
+0.00%
$ 35.79 million $ 27,201
Oct 13, 1 PM $ 0.000358
+0.00%
$ 35.79 million $ 53,959
Oct 13, 12 PM $ 0.000358
+1.70%
$ 35.69 million $ 61,340
Oct 13, 11 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,247
Oct 13, 10 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,247
Oct 13, 9 AM $ 0.000352
+0.00%
$ 35.19 million $ 60,019
Oct 13, 8 AM $ 0.000352
+0.00%
$ 35.19 million $ 65,006
Oct 13, 7 AM $ 0.000352
+0.00%
$ 35.19 million $ 67,481
Oct 13, 6 AM $ 0.000352
+0.00%
$ 35.19 million $ 67,481
Oct 13, 5 AM $ 0.000352
+0.00%
$ 35.19 million $ 67,437
Oct 13, 4 AM $ 0.000352
+0.00%
$ 35.19 million $ 67,437
Oct 13, 3 AM $ 0.000352
+0.00%
$ 35.19 million $ 67,437
Oct 13, 2 AM $ 0.000352
+0.00%
$ 35.19 million $ 67,437
Oct 13, 1 AM $ 0.000352
+0.00%
$ 35.19 million $ 67,437
Oct 13, 12 AM $ 0.000352
-0.85%
$ 35.19 million $ 67,437
Oct 12, 11 PM $ 0.000355
+0.00%
$ 35.49 million $ 67,427
Oct 12, 10 PM $ 0.000355
+0.00%
$ 35.49 million $ 67,427