Simicoin Historical Data

SIMI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000298
+0.00%
$ 29.79 million $ 56,404
Feb 2, 5 PM $ 0.000302
+0.00%
$ 30.19 million $ 56,402
Feb 2, 4 PM $ 0.000302
+0.00%
$ 30.19 million $ 56,402
Feb 2, 3 PM $ 0.000302
+0.00%
$ 30.19 million $ 56,402
Feb 2, 2 PM $ 0.000296
-2.31%
$ 29.59 million $ 31,310
Feb 2, 9 AM $ 0.000301
+0.00%
$ 30.09 million $ 482
Feb 2, 8 AM $ 0.000301
+0.00%
$ 30.09 million $ 482
Feb 2, 7 AM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 2, 6 AM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 2, 5 AM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 2, 4 AM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 2, 3 AM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 2, 2 AM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 2, 1 AM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 2, 12 AM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 11 PM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 10 PM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 9 PM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 8 PM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 7 PM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 6 PM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 5 PM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 4 PM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 3 PM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 2 PM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 1 PM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 12 PM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 11 AM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 10 AM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 9 AM $ 0.000301
+0.00%
$ 30.09 million $ 50,466
Feb 1, 8 AM $ 0.000301
-0.66%
$ 30.09 million $ 75,353
Feb 1, 7 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,951
Feb 1, 6 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,951
Feb 1, 5 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Feb 1, 4 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Feb 1, 3 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Feb 1, 2 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Feb 1, 1 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Feb 1, 12 AM $ 0.000303
+0.00%
$ 30.29 million $ 51,952
Download