Simicoin Historical Data

SIMI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000355
+0.00%
$ 35.49 million $ 67,427
Oct 12, 10 PM $ 0.000355
+0.00%
$ 35.49 million $ 67,427
Oct 12, 9 PM $ 0.000355
+0.00%
$ 35.49 million $ 67,427
Oct 12, 8 PM $ 0.000353
+0.00%
$ 35.29 million $ 67,427
Oct 12, 7 PM $ 0.000353
+0.00%
$ 35.29 million $ 67,417
Oct 12, 6 PM $ 0.000353
+0.00%
$ 35.29 million $ 67,417
Oct 12, 5 PM $ 0.000353
+0.00%
$ 35.29 million $ 67,417
Oct 12, 4 PM $ 0.000353
+0.00%
$ 35.29 million $ 67,427
Oct 12, 3 PM $ 0.000353
+0.28%
$ 35.29 million $ 67,427
Oct 12, 2 PM $ 0.000353
+0.28%
$ 35.29 million $ 42,204
Oct 12, 1 PM $ 0.000352
-0.85%
$ 35.19 million $ 15,216
Oct 12, 12 PM $ 0.000355
+0.00%
$ 35.49 million $ 10,248
Oct 12, 11 AM $ 0.000355
+0.00%
$ 35.49 million $ 10,248
Oct 12, 10 AM $ 0.000355
+0.00%
$ 35.49 million $ 10,248
Oct 12, 9 AM $ 0.000354
+0.00%
$ 35.39 million $ 7,195
Oct 12, 8 AM $ 0.000354
+0.28%
$ 35.39 million $ 2,364
Oct 12, 7 AM $ 0.000353
+0.00%
$ 35.29 million $ 10
Oct 12, 6 AM $ 0.000353
+0.00%
$ 35.29 million $ 10
Oct 12, 5 AM $ 0.000353
+0.00%
$ 35.29 million $ 10
Oct 12, 4 AM $ 0.000353
+0.00%
$ 35.29 million $ 10
Oct 12, 3 AM $ 0.000353
+0.00%
$ 35.29 million $ 24,172
Oct 12, 2 AM $ 0.000353
+0.00%
$ 35.29 million $ 28,956
Oct 12, 1 AM $ 0.000353
+0.00%
$ 35.29 million $ 28,956
Oct 12, 12 AM $ 0.000353
+0.00%
$ 35.29 million $ 28,956
Oct 11, 11 PM $ 0.000353
+0.00%
$ 35.29 million $ 28,956
Oct 11, 10 PM $ 0.000353
+0.00%
$ 35.29 million $ 28,956
Oct 11, 9 PM $ 0.000353
+0.00%
$ 35.29 million $ 28,956
Oct 11, 8 PM $ 0.000353
+0.00%
$ 35.29 million $ 28,956
Oct 11, 7 PM $ 0.000353
+0.00%
$ 35.29 million $ 28,956
Oct 11, 6 PM $ 0.000353
+0.00%
$ 35.29 million $ 28,956
Oct 11, 5 PM $ 0.000353
+0.28%
$ 35.29 million $ 28,956
Oct 11, 4 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,946
Oct 11, 3 PM $ 0.000352
+0.00%
$ 35.19 million $ 29,012
Oct 11, 2 PM $ 0.000352
+0.00%
$ 35.19 million $ 36,398
Oct 11, 1 PM $ 0.000352
+0.00%
$ 35.19 million $ 57,457
Oct 11, 12 PM $ 0.000352
+0.00%
$ 35.19 million $ 57,457
Oct 11, 11 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,457
Oct 11, 10 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,457
Oct 11, 9 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,457
Oct 11, 8 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,457
Oct 11, 7 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,457
Oct 11, 6 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,457
Oct 11, 5 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,457
Oct 11, 4 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,457
Oct 11, 3 AM $ 0.000352
+0.00%
$ 35.19 million $ 30,669
Oct 11, 2 AM $ 0.000352
+0.00%
$ 35.19 million $ 28,511
Oct 11, 1 AM $ 0.000352
+0.00%
$ 35.19 million $ 28,511
Oct 11, 12 AM $ 0.000352
+0.00%
$ 35.19 million $ 28,511
Oct 10, 11 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,511
Oct 10, 10 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,511