Simicoin Historical Data

SIMI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,511
Oct 10, 9 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,511
Oct 10, 8 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,511
Oct 10, 7 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,511
Oct 10, 6 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,511
Oct 10, 5 PM $ 0.000352
+0.00%
$ 35.19 million $ 46,581
Oct 10, 4 PM $ 0.000352
-0.28%
$ 35.19 million $ 56,905
Oct 10, 3 PM $ 0.000353
-0.56%
$ 35.49 million $ 56,839
Oct 10, 2 PM $ 0.000354
-0.28%
$ 35.39 million $ 51,044
Oct 10, 1 PM $ 0.000355
+0.00%
$ 35.49 million $ 28,394
Oct 10, 12 PM $ 0.000355
+0.00%
$ 35.49 million $ 43,658
Oct 10, 11 AM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 10, 10 AM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 10, 9 AM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 10, 8 AM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 10, 7 AM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 10, 6 AM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 10, 5 AM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 10, 4 AM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 10, 3 AM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 10, 2 AM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 10, 1 AM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 10, 12 AM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 9, 11 PM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 9, 10 PM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 9, 9 PM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 9, 8 PM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 9, 7 PM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 9, 6 PM $ 0.000355
+0.00%
$ 35.49 million $ 57,234
Oct 9, 5 PM $ 0.000354
-0.28%
$ 35.39 million $ 36,821
Oct 9, 4 PM $ 0.000355
+0.00%
$ 35.49 million $ 28,840
Oct 9, 3 PM $ 0.000355
+0.00%
$ 35.49 million $ 28,840
Oct 9, 2 PM $ 0.000355
+0.00%
$ 35.49 million $ 28,840
Oct 9, 1 PM $ 0.000355
+0.28%
$ 35.49 million $ 37,153
Oct 9, 12 PM $ 0.000354
-0.84%
$ 35.39 million $ 39,857
Oct 9, 11 AM $ 0.000357
+0.00%
$ 35.69 million $ 28,609
Oct 9, 10 AM $ 0.000357
+0.00%
$ 35.69 million $ 28,612
Oct 9, 9 AM $ 0.000357
+0.00%
$ 35.69 million $ 55,167
Oct 9, 8 AM $ 0.000357
+0.00%
$ 35.69 million $ 57,870
Oct 9, 7 AM $ 0.000357
+0.00%
$ 35.69 million $ 57,870
Oct 9, 6 AM $ 0.000357
+0.00%
$ 35.69 million $ 57,870
Oct 9, 5 AM $ 0.000357
+0.00%
$ 35.69 million $ 57,870
Oct 9, 4 AM $ 0.000357
+0.00%
$ 35.69 million $ 57,870
Oct 9, 3 AM $ 0.000357
+0.00%
$ 35.69 million $ 57,870
Oct 9, 2 AM $ 0.000357
+0.00%
$ 35.69 million $ 57,873
Oct 9, 1 AM $ 0.000357
+0.00%
$ 35.69 million $ 57,893
Oct 9, 12 AM $ 0.000357
+0.00%
$ 35.69 million $ 57,893
Oct 8, 11 PM $ 0.000357
+0.00%
$ 35.69 million $ 57,893
Oct 8, 10 PM $ 0.000357
+0.00%
$ 35.69 million $ 57,893
Oct 8, 9 PM $ 0.000357
+0.00%
$ 35.69 million $ 57,893