Simicoin Historical Data

SIMI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.000357
+0.00%
$ 35.69 million $ 57,893
Oct 8, 8 PM $ 0.000357
+0.00%
$ 35.69 million $ 57,893
Oct 8, 7 PM $ 0.000357
+0.00%
$ 35.69 million $ 57,893
Oct 8, 6 PM $ 0.000357
+0.00%
$ 35.69 million $ 57,893
Oct 8, 5 PM $ 0.000357
+0.00%
$ 35.69 million $ 57,893
Oct 8, 4 PM $ 0.000357
+0.00%
$ 35.69 million $ 57,893
Oct 8, 3 PM $ 0.000357
+0.00%
$ 35.69 million $ 57,893
Oct 8, 2 PM $ 0.000357
+0.28%
$ 35.69 million $ 57,894
Oct 8, 1 PM $ 0.000356
+1.14%
$ 35.59 million $ 49,328
Oct 8, 12 PM $ 0.000352
+0.00%
$ 35.19 million $ 29,285
Oct 8, 11 AM $ 0.000352
-1.12%
$ 35.19 million $ 29,285
Oct 8, 10 AM $ 0.000356
+0.56%
$ 35.59 million $ 29,161
Oct 8, 9 AM $ 0.000352
+0.00%
$ 35.19 million $ 513
Oct 8, 8 AM $ 0.000352
+0.00%
$ 35.19 million $ 20,290
Oct 8, 7 AM $ 0.000352
+0.00%
$ 35.19 million $ 47,751
Oct 8, 6 AM $ 0.000352
+0.00%
$ 35.19 million $ 56,656
Oct 8, 5 AM $ 0.000352
+0.00%
$ 35.19 million $ 56,656
Oct 8, 4 AM $ 0.000352
+0.00%
$ 35.19 million $ 56,656
Oct 8, 3 AM $ 0.000352
+0.00%
$ 35.19 million $ 56,656
Oct 8, 2 AM $ 0.000352
+0.00%
$ 35.19 million $ 56,652
Oct 8, 1 AM $ 0.000352
+0.00%
$ 35.19 million $ 56,632
Oct 8, 12 AM $ 0.000352
+0.00%
$ 35.19 million $ 56,632
Oct 7, 11 PM $ 0.000352
+0.00%
$ 35.19 million $ 56,632
Oct 7, 10 PM $ 0.000352
+0.00%
$ 35.19 million $ 56,632
Oct 7, 9 PM $ 0.000352
+0.00%
$ 35.19 million $ 56,632
Oct 7, 8 PM $ 0.000352
+0.00%
$ 35.19 million $ 56,636
Oct 7, 7 PM $ 0.000352
+0.00%
$ 35.19 million $ 56,636
Oct 7, 6 PM $ 0.000352
+0.00%
$ 35.19 million $ 56,636
Oct 7, 5 PM $ 0.000352
+0.00%
$ 35.19 million $ 56,636
Oct 7, 4 PM $ 0.000352
+0.00%
$ 35.19 million $ 56,636
Oct 7, 3 PM $ 0.000352
-1.40%
$ 35.19 million $ 56,636
Oct 7, 2 PM $ 0.000357
+0.00%
$ 35.69 million $ 56,635
Oct 7, 1 PM $ 0.000357
+0.00%
$ 35.69 million $ 56,635
Oct 7, 12 PM $ 0.000357
+0.00%
$ 35.69 million $ 56,635
Oct 7, 11 AM $ 0.000357
+0.00%
$ 35.69 million $ 56,635
Oct 7, 10 AM $ 0.000357
+0.00%
$ 35.69 million $ 56,635
Oct 7, 9 AM $ 0.000357
+0.28%
$ 35.69 million $ 56,635
Oct 7, 8 AM $ 0.000356
+0.56%
$ 35.59 million $ 37,003
Oct 7, 7 AM $ 0.000355
+0.85%
$ 35.49 million $ 9,770
Oct 7, 6 AM $ 0.000352
+0.00%
$ 35.19 million $ 24
Oct 7, 5 AM $ 0.000352
+0.00%
$ 35.19 million $ 24
Oct 7, 4 AM $ 0.000352
+0.00%
$ 35.19 million $ 24
Oct 7, 3 AM $ 0.000352
+0.00%
$ 35.19 million $ 24
Oct 7, 2 AM $ 0.000352
+0.00%
$ 35.19 million $ 24
Oct 7, 1 AM $ 0.000352
+0.00%
$ 35.19 million $ 24
Oct 7, 12 AM $ 0.000352
+0.00%
$ 35.19 million $ 16,458
Oct 6, 11 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,519
Oct 6, 10 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,519
Oct 6, 9 PM $ 0.000352
-0.85%
$ 35.19 million $ 28,519
Oct 6, 8 PM $ 0.000355
+0.00%
$ 35.49 million $ 28,515