Simicoin Historical Data

SIMI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000355
+0.00%
$ 35.49 million $ 28,515
Oct 6, 7 PM $ 0.000355
+0.00%
$ 35.49 million $ 28,515
Oct 6, 6 PM $ 0.000355
+0.00%
$ 35.49 million $ 28,515
Oct 6, 5 PM $ 0.000355
+0.00%
$ 35.49 million $ 28,515
Oct 6, 4 PM $ 0.000355
+0.00%
$ 35.49 million $ 28,515
Oct 6, 3 PM $ 0.000355
+0.00%
$ 35.49 million $ 29,865
Oct 6, 2 PM $ 0.000355
+0.00%
$ 35.49 million $ 56,743
Oct 6, 1 PM $ 0.000355
+0.00%
$ 35.49 million $ 56,798
Oct 6, 12 PM $ 0.000355
+0.00%
$ 35.49 million $ 56,863
Oct 6, 11 AM $ 0.000355
+0.00%
$ 35.49 million $ 56,863
Oct 6, 10 AM $ 0.000355
+0.00%
$ 35.49 million $ 56,863
Oct 6, 9 AM $ 0.000355
+0.00%
$ 35.49 million $ 56,863
Oct 6, 8 AM $ 0.000355
+0.00%
$ 35.49 million $ 56,894
Oct 6, 7 AM $ 0.000355
+0.00%
$ 35.49 million $ 56,894
Oct 6, 6 AM $ 0.000355
+0.00%
$ 35.49 million $ 56,894
Oct 6, 5 AM $ 0.000355
+0.00%
$ 35.49 million $ 56,894
Oct 6, 4 AM $ 0.000355
+0.00%
$ 35.49 million $ 56,894
Oct 6, 3 AM $ 0.000355
+0.00%
$ 35.49 million $ 56,894
Oct 6, 2 AM $ 0.000355
+0.00%
$ 35.49 million $ 56,894
Oct 6, 1 AM $ 0.000355
+0.28%
$ 35.49 million $ 56,894
Oct 6, 12 AM $ 0.000355
+0.85%
$ 35.49 million $ 38,322
Oct 5, 11 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,399
Oct 5, 10 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,399
Oct 5, 9 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,399
Oct 5, 8 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,399
Oct 5, 7 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,399
Oct 5, 6 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,399
Oct 5, 5 PM $ 0.000352
+0.00%
$ 35.19 million $ 28,399
Oct 5, 4 PM $ 0.000352
-0.28%
$ 35.19 million $ 28,399
Oct 5, 3 PM $ 0.000353
+0.28%
$ 35.29 million $ 27,558
Oct 5, 2 PM $ 0.000352
+0.00%
$ 35.19 million $ 171
Oct 5, 1 PM $ 0.000352
+0.00%
$ 35.19 million $ 117
Oct 5, 12 PM $ 0.000352
+0.00%
$ 35.19 million $ 21,051
Oct 5, 11 AM $ 0.000352
+0.00%
$ 35.19 million $ 29,066
Oct 5, 10 AM $ 0.000352
+0.00%
$ 35.19 million $ 29,066
Oct 5, 9 AM $ 0.000352
-0.28%
$ 35.19 million $ 29,132
Oct 5, 8 AM $ 0.000353
+0.00%
$ 35.29 million $ 29,085
Oct 5, 7 AM $ 0.000353
+0.00%
$ 35.29 million $ 29,095
Oct 5, 6 AM $ 0.000353
+0.00%
$ 35.29 million $ 29,095
Oct 5, 5 AM $ 0.000353
+0.00%
$ 35.29 million $ 29,095
Oct 5, 4 AM $ 0.000353
+0.00%
$ 35.29 million $ 29,095
Oct 5, 3 AM $ 0.000353
+0.00%
$ 35.29 million $ 29,095
Oct 5, 2 AM $ 0.000353
+0.00%
$ 35.29 million $ 29,095
Oct 5, 1 AM $ 0.000353
+0.00%
$ 35.29 million $ 29,095
Oct 5, 12 AM $ 0.000353
+0.00%
$ 35.29 million $ 29,156
Oct 4, 11 PM $ 0.000353
+0.00%
$ 35.29 million $ 29,156
Oct 4, 10 PM $ 0.000353
+0.00%
$ 35.29 million $ 29,156
Oct 4, 9 PM $ 0.000353
+0.00%
$ 35.29 million $ 29,156
Oct 4, 8 PM $ 0.000353
+0.00%
$ 35.29 million $ 29,156
Oct 4, 7 PM $ 0.000353
+0.00%
$ 35.29 million $ 29,156