Simicoin Historical Data

SIMI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.000353
+0.00%
$ 35.29 million $ 29,156
Oct 4, 6 PM $ 0.000353
+0.00%
$ 35.29 million $ 29,156
Oct 4, 5 PM $ 0.000353
+0.00%
$ 35.29 million $ 29,156
Oct 4, 4 PM $ 0.000353
+0.00%
$ 35.29 million $ 29,156
Oct 4, 3 PM $ 0.000353
+0.00%
$ 35.29 million $ 29,156
Oct 4, 2 PM $ 0.000353
+0.00%
$ 35.29 million $ 29,222
Oct 4, 1 PM $ 0.000353
-0.56%
$ 35.29 million $ 57,931
Oct 4, 12 PM $ 0.000352
+0.00%
$ 35.19 million $ 37,563
Oct 4, 11 AM $ 0.000352
+0.00%
$ 35.19 million $ 46,016
Oct 4, 10 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,394
Oct 4, 9 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,328
Oct 4, 8 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,324
Oct 4, 7 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,314
Oct 4, 6 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,314
Oct 4, 5 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,318
Oct 4, 4 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,401
Oct 4, 3 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,401
Oct 4, 2 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,401
Oct 4, 1 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,401
Oct 4, 12 AM $ 0.000352
+0.00%
$ 35.19 million $ 57,339
Oct 3, 11 PM $ 0.000352
+0.00%
$ 35.19 million $ 57,342
Oct 3, 10 PM $ 0.000352
+0.00%
$ 35.19 million $ 57,342
Oct 3, 9 PM $ 0.000352
+0.00%
$ 35.19 million $ 57,342
Oct 3, 8 PM $ 0.000352
+0.00%
$ 35.19 million $ 57,342
Oct 3, 7 PM $ 0.000352
+0.00%
$ 35.19 million $ 57,342
Oct 3, 6 PM $ 0.000352
+0.00%
$ 35.19 million $ 57,342
Oct 3, 5 PM $ 0.000352
+0.00%
$ 35.19 million $ 57,342
Oct 3, 4 PM $ 0.000352
+0.00%
$ 35.19 million $ 57,342
Oct 3, 3 PM $ 0.000354
+0.00%
$ 35.39 million $ 57,277
Oct 3, 2 PM $ 0.000354
+0.00%
$ 35.39 million $ 56,413
Oct 3, 1 PM $ 0.000355
+0.00%
$ 35.49 million $ 28,567
Oct 3, 12 PM $ 0.000355
+0.28%
$ 35.49 million $ 28,567
Oct 3, 11 AM $ 0.000354
+0.57%
$ 35.39 million $ 10,843
Oct 3, 10 AM $ 0.000352
+0.00%
$ 35.19 million $ 141
Oct 3, 9 AM $ 0.000352
+0.00%
$ 35.19 million $ 27,431
Oct 3, 8 AM $ 0.000352
+0.00%
$ 35.19 million $ 55,999
Oct 3, 7 AM $ 0.000352
+0.00%
$ 35.19 million $ 58,317
Oct 3, 6 AM $ 0.000352
+0.00%
$ 35.19 million $ 58,317
Oct 3, 5 AM $ 0.000352
+0.00%
$ 35.19 million $ 58,313
Oct 3, 4 AM $ 0.000352
+0.00%
$ 35.19 million $ 58,230
Oct 3, 3 AM $ 0.000352
+0.00%
$ 35.19 million $ 58,230
Oct 3, 2 AM $ 0.000352
+0.00%
$ 35.19 million $ 58,230
Oct 3, 1 AM $ 0.000352
+0.00%
$ 35.19 million $ 58,230
Oct 3, 12 AM $ 0.000352
-0.85%
$ 35.19 million $ 58,230
Oct 2, 11 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,360
Oct 2, 10 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,360
Oct 2, 9 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,360
Oct 2, 8 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,360
Oct 2, 7 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,389
Oct 2, 6 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,389