Simicoin Historical Data

SIMI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,360
Oct 2, 7 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,389
Oct 2, 6 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,389
Oct 2, 5 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,389
Oct 2, 4 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,389
Oct 2, 3 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,389
Oct 2, 2 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,444
Oct 2, 1 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,444
Oct 2, 12 PM $ 0.000355
+0.00%
$ 35.49 million $ 58,444
Oct 2, 11 AM $ 0.000357
-0.28%
$ 35.69 million $ 58,444
Oct 2, 10 AM $ 0.000358
+0.00%
$ 35.79 million $ 56,890
Oct 2, 9 AM $ 0.000358
+0.56%
$ 35.69 million $ 30,721
Oct 2, 8 AM $ 0.000358
+0.00%
$ 35.79 million $ 1,712
Oct 2, 7 AM $ 0.000358
+0.00%
$ 35.79 million $ 216
Oct 2, 6 AM $ 0.000358
+0.00%
$ 35.79 million $ 216
Oct 2, 5 AM $ 0.000358
+0.00%
$ 35.79 million $ 216
Oct 2, 4 AM $ 0.000358
+0.00%
$ 35.79 million $ 216
Oct 2, 3 AM $ 0.000358
+0.00%
$ 35.79 million $ 216
Oct 2, 2 AM $ 0.000358
+0.00%
$ 35.79 million $ 23,339
Oct 2, 1 AM $ 0.000358
+0.00%
$ 35.79 million $ 28,799
Oct 2, 12 AM $ 0.000358
+0.85%
$ 35.79 million $ 28,799
Oct 1, 11 PM $ 0.000355
+0.00%
$ 35.49 million $ 28,666
Oct 1, 10 PM $ 0.000355
+0.00%
$ 35.49 million $ 55,656
Oct 1, 9 PM $ 0.000355
+0.00%
$ 35.49 million $ 57,504
Oct 1, 8 PM $ 0.000355
+0.00%
$ 35.49 million $ 57,504
Oct 1, 7 PM $ 0.000355
+0.00%
$ 35.49 million $ 57,475
Oct 1, 6 PM $ 0.000355
+0.00%
$ 35.49 million $ 57,475
Oct 1, 5 PM $ 0.000355
+0.00%
$ 35.49 million $ 57,475
Oct 1, 4 PM $ 0.000355
+0.00%
$ 35.49 million $ 57,475
Oct 1, 3 PM $ 0.000355
-0.84%
$ 35.49 million $ 57,475
Oct 1, 2 PM $ 0.000358
+0.00%
$ 35.79 million $ 57,420
Oct 1, 1 PM $ 0.000358
+0.00%
$ 35.79 million $ 57,472
Oct 1, 12 PM $ 0.000358
+0.00%
$ 35.79 million $ 57,472
Oct 1, 11 AM $ 0.000358
+0.00%
$ 35.79 million $ 57,527
Oct 1, 10 AM $ 0.000358
+0.00%
$ 35.79 million $ 57,527
Oct 1, 9 AM $ 0.000358
+0.00%
$ 35.79 million $ 57,527
Oct 1, 8 AM $ 0.000358
+0.00%
$ 35.79 million $ 57,527
Oct 1, 7 AM $ 0.000358
+0.00%
$ 35.79 million $ 57,527
Oct 1, 6 AM $ 0.000358
+0.00%
$ 35.79 million $ 57,527
Oct 1, 5 AM $ 0.000358
+0.00%
$ 35.79 million $ 57,527
Oct 1, 4 AM $ 0.000358
+0.00%
$ 35.79 million $ 57,527
Oct 1, 3 AM $ 0.000358
+0.56%
$ 35.79 million $ 57,527
Oct 1, 2 AM $ 0.000356
+0.28%
$ 35.59 million $ 33,554
Oct 1, 1 AM $ 0.000355
+0.00%
$ 35.49 million $ 29,009
Oct 1, 12 AM $ 0.000355
+0.00%
$ 35.49 million $ 29,009
Download