Simicoin Historical Data

SIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Yesterday $ 0.000067
-1.47%
$ 6.7 million $ 79,584
Aug 11, 2026 $ 0.000068
+1.49%
$ 6.8 million $ 82,396
Aug 10, 2026 $ 0.000067
-1.47%
$ 6.7 million $ 63,631
Aug 9, 2026 $ 0.000068
-1.45%
$ 6.8 million $ 67,030
Aug 8, 2026 $ 0.000069
-2.82%
$ 6.9 million $ 68,301
Aug 7, 2026 $ 0.000071
+0.00%
$ 7.1 million $ 64,038
Aug 6, 2026 $ 0.000071
+2.90%
$ 7.1 million $ 31,882
Aug 5, 2026 $ 0.000069
+0.00%
$ 6.9 million $ 64,911
Aug 4, 2026 $ 0.000069
+1.47%
$ 6.9 million $ 64,515
Aug 3, 2026 $ 0.000068
+0.00%
$ 6.8 million $ 63,464
Aug 2, 2026 $ 0.000068
+0.00%
$ 6.8 million $ 63,473
Aug 1, 2026 $ 0.000068
+3.03%
$ 6.8 million $ 62,507
Jul 31, 2026 $ 0.000066
-1.49%
$ 6.6 million $ 60,029
Jul 30, 2026 $ 0.000067
-1.47%
$ 6.7 million $ 65,170
Jul 29, 2026 $ 0.000068
-1.45%
$ 6.8 million $ 53,115
Jul 28, 2026 $ 0.000069
+0.00%
$ 6.9 million $ 33,927
Jul 27, 2026 $ 0.000069
+1.47%
$ 6.9 million $ 64,449
Jul 26, 2026 $ 0.000068
+0.00%
$ 6.8 million $ 30,677
Jul 25, 2026 $ 0.000068
-1.45%
$ 6.8 million $ 63,464
Jul 24, 2026 $ 0.000069
-1.43%
$ 6.9 million $ 53,898
Jul 23, 2026 $ 0.00007
-1.41%
$ 7 million $ 53,509
Jul 22, 2026 $ 0.000071
+1.43%
$ 7.1 million $ 54,999
Jul 21, 2026 $ 0.00007
+1.45%
$ 7 million $ 33,724
Jul 20, 2026 $ 0.000069
-1.43%
$ 6.9 million $ 53,397
Jul 19, 2026 $ 0.00007
-1.41%
$ 7 million $ 44,991
Jul 18, 2026 $ 0.000071
-1.39%
$ 7.1 million $ 64,267
Jul 17, 2026 $ 0.000072
+0.00%
$ 7.2 million $ 55,430
Jul 16, 2026 $ 0.000072
-1.37%
$ 7.2 million $ 21,361
Jul 15, 2026 $ 0.000073
+0.00%
$ 7.3 million $ 55,717
Jul 14, 2026 $ 0.000073
+1.39%
$ 7.3 million $ 48,166
Jul 13, 2026 $ 0.000072
-1.37%
$ 7.2 million $ 39,962
Jul 12, 2026 $ 0.000073
-5.19%
$ 7.3 million $ 68,147
Jul 11, 2026 $ 0.000077
-2.53%
$ 7.7 million $ 71,537
Jul 10, 2026 $ 0.000079
-2.47%
$ 7.9 million $ 35,619
Jul 9, 2026 $ 0.000081
+0.00%
$ 8.1 million $ 47,830
Jul 8, 2026 $ 0.000081
-4.71%
$ 8.1 million $ 56,614
Jul 7, 2026 $ 0.000085
+1.19%
$ 8.5 million $ 56,400
Jul 6, 2026 $ 0.000084
+1.20%
$ 8.4 million $ 33,485
Jul 5, 2026 $ 0.000083
-1.19%
$ 8.3 million $ 59,359
Jul 4, 2026 $ 0.000084
-2.33%
$ 8.4 million $ 56,411
Jul 3, 2026 $ 0.000086
-4.44%
$ 8.6 million $ 69,728
Jul 2, 2026 $ 0.00009
+0.00%
$ 9 million $ 71,099
Jul 1, 2026 $ 0.00009
+3.45%
$ 9 million $ 67,468
Jun 30, 2026 $ 0.000087
-2.25%
$ 8.7 million $ 90,750
Jun 29, 2026 $ 0.000089
+4.71%
$ 8.9 million $ 63,186
Jun 28, 2026 $ 0.000085
-1.16%
$ 8.5 million $ 76,995
Jun 27, 2026 $ 0.000086
-1.15%
$ 8.6 million $ 76,752
Jun 26, 2026 $ 0.000087
+1.16%
$ 8.7 million $ 57,205
Jun 25, 2026 $ 0.000086
-1.15%
$ 8.6 million $ 66,109
Download