Simicoin Historical Data

SIMI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000067
+0.00%
$ 6.7 million $ 79,592
Today, at 2 AM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Today, at 1 AM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Today, at 12 AM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Yesterday, at 11 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Yesterday, at 10 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Yesterday, at 9 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Yesterday, at 8 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Yesterday, at 7 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Yesterday, at 6 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Yesterday, at 5 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Yesterday, at 4 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Yesterday, at 3 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Yesterday, at 2 PM $ 0.000067
+0.00%
$ 6.7 million $ 79,584
Yesterday, at 1 PM $ 0.000067
-1.47%
$ 6.7 million $ 110,231
Yesterday, at 12 PM $ 0.000068
+0.00%
$ 6.8 million $ 161,820
Yesterday, at 11 AM $ 0.000068
+0.00%
$ 6.8 million $ 114,637
Yesterday, at 10 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Yesterday, at 9 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Yesterday, at 8 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Yesterday, at 7 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Yesterday, at 6 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Yesterday, at 5 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Yesterday, at 4 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Yesterday, at 3 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Yesterday, at 2 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Yesterday, at 1 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Yesterday, at 12 AM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Aug 11, 11 PM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Aug 11, 10 PM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Aug 11, 9 PM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Aug 11, 8 PM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Aug 11, 7 PM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Aug 11, 6 PM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Aug 11, 5 PM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Aug 11, 4 PM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Aug 11, 3 PM $ 0.000068
+0.00%
$ 6.8 million $ 82,396
Aug 11, 2 PM $ 0.000068
+1.49%
$ 6.8 million $ 82,396
Aug 11, 1 PM $ 0.000067
+0.00%
$ 6.7 million $ 47,583
Aug 11, 12 PM $ 0.000067
+0.00%
$ 6.7 million $ 14,696
Aug 11, 11 AM $ 0.000067
+0.00%
$ 6.7 million $ 31,168
Aug 11, 10 AM $ 0.000067
+0.00%
$ 6.7 million $ 63,631
Aug 11, 9 AM $ 0.000067
+0.00%
$ 6.7 million $ 63,631
Aug 11, 8 AM $ 0.000067
+0.00%
$ 6.7 million $ 63,631
Aug 11, 7 AM $ 0.000067
+0.00%
$ 6.7 million $ 63,631
Aug 11, 6 AM $ 0.000067
+0.00%
$ 6.7 million $ 63,631
Aug 11, 5 AM $ 0.000067
+0.00%
$ 6.7 million $ 63,631
Aug 11, 4 AM $ 0.000067
+0.00%
$ 6.7 million $ 63,631
Aug 11, 3 AM $ 0.000067
+0.00%
$ 6.7 million $ 63,631
Aug 11, 2 AM $ 0.000067
+0.00%
$ 6.7 million $ 63,631
Download