Simicoin Historical Data

SIMI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000271
+0.00%
$ -- $ 66,401
Today, at 5 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Today, at 4 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Today, at 3 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Today, at 2 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Today, at 1 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Today, at 12 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Today, at 11 AM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Today, at 10 AM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Today, at 9 AM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Today, at 8 AM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Today, at 7 AM $ 0.000271
+0.00%
$ 27.09 million $ 66,401
Today, at 6 AM $ 0.000271
+0.00%
$ 27.09 million $ 78,673
Today, at 5 AM $ 0.000271
+0.00%
$ 27.09 million $ 117,001
Today, at 4 AM $ 0.000271
+0.00%
$ 27.09 million $ 133,053
Today, at 3 AM $ 0.000271
+0.00%
$ 27.09 million $ 133,053
Today, at 2 AM $ 0.000271
+0.00%
$ 27.09 million $ 133,053
Today, at 1 AM $ 0.000271
+0.00%
$ 27.09 million $ 133,053
Yesterday, at 12 AM $ 0.000271
-0.37%
$ 27.09 million $ 112,996
Yesterday, at 11 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 10 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 9 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 8 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 7 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 6 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 5 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 4 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 3 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 2 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 1 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 12 PM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 11 AM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 10 AM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 9 AM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 8 AM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 7 AM $ 0.000272
+0.00%
$ 27.19 million $ 66,651
Yesterday, at 6 AM $ 0.00027
-0.74%
$ 26.99 million $ 54,169
Yesterday, at 5 AM $ 0.000271
+0.00%
$ 27.09 million $ 14,087
Yesterday, at 2 AM $ 0.000273
+0.00%
$ 27.29 million $ 3,122
Yesterday, at 1 AM $ 0.000273
+0.00%
$ 27.29 million $ 54,414
Apr 11, 12 AM $ 0.000273
+0.00%
$ 27.29 million $ 68,668
Apr 10, 11 PM $ 0.000273
+0.00%
$ 27.29 million $ 68,668
Apr 10, 10 PM $ 0.000273
+0.00%
$ 27.29 million $ 68,668
Apr 10, 9 PM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 8 PM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 7 PM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 6 PM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 5 PM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 4 PM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 3 PM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Download