Simicoin Historical Data

SIMI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000256
+0.00%
$ -- $ 65,157
Today, at 5 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Today, at 4 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Today, at 3 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Today, at 2 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Today, at 1 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Today, at 12 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Yesterday, at 11 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Yesterday, at 10 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Yesterday, at 9 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Yesterday, at 8 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Yesterday, at 7 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Yesterday, at 6 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Yesterday, at 5 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Yesterday, at 4 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Yesterday, at 3 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Yesterday, at 2 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Yesterday, at 1 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Yesterday, at 12 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Yesterday, at 11 AM $ 0.000256
+0.39%
$ 25.59 million $ 65,926
Yesterday, at 10 AM $ 0.000254
+0.79%
$ 25.39 million $ 43,755
Yesterday, at 9 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
Yesterday, at 8 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
Yesterday, at 7 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
Yesterday, at 6 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
Yesterday, at 5 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
Yesterday, at 4 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
Yesterday, at 3 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
Yesterday, at 2 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
Yesterday, at 1 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
Yesterday, at 12 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 11 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 10 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 9 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 8 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 7 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 6 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 5 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 4 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 3 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 2 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 1 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 12 PM $ 0.000252
+0.00%
$ 25.19 million $ 78,585
May 30, 11 AM $ 0.000253
-0.78%
$ 25.29 million $ 76,702
May 30, 10 AM $ 0.000255
+0.00%
$ 25.49 million $ 45,738
May 30, 9 AM $ 0.000255
+0.00%
$ 25.49 million $ 45,738
May 30, 8 AM $ 0.000255
+0.00%
$ 25.49 million $ 45,738
May 30, 7 AM $ 0.000255
+0.00%
$ 25.49 million $ 45,738
May 30, 6 AM $ 0.000255
+0.00%
$ 25.49 million $ 45,738
May 30, 5 AM $ 0.000255
+0.00%
$ 25.49 million $ 45,738
Download