Coinranking
Simicoin Historical Data
SIMI
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000252 | -0.79% | ||
| May 18 | $ 0.000256 | +0.00% | ||
| May 11 | $ 0.000255 | -0.39% | ||
| May 4 | $ 0.000256 | -0.39% | ||
| Apr 27 | $ 0.000259 | -0.38% | ||
| Apr 20 | $ 0.000258 | -4.80% | ||
| Apr 13 | $ 0.000273 | +0.00% | ||
| Apr 6 | $ 0.000272 | -0.37% | ||
| Mar 30 | $ 0.000272 | -0.73% | ||
| Mar 23 | $ 0.000275 | +1.85% | ||
| Mar 16 | $ 0.00027 | +1.89% | ||
| Mar 9 | $ 0.000265 | -1.49% | ||
| Mar 2 | $ 0.000271 | +2.26% | ||
| Feb 23 | $ 0.000265 | +0.76% | ||
| Feb 16 | $ 0.000266 | +2.31% | ||
| Feb 9 | $ 0.000261 | -2.25% | ||
| Feb 2 | $ 0.000268 | -10.96% | ||
| Jan 26 | $ 0.000303 | +0.33% | ||
| Jan 19 | $ 0.000304 | -0.65% | ||
| Jan 12 | $ 0.000306 | +0.33% | ||
| Jan 5 | $ 0.000307 | +0.00% | ||
| Dec 29 | $ 0.000306 | -0.65% | ||
| Dec 22 | $ 0.000309 | +0.32% | ||
| Dec 15 | $ 0.000308 | -0.32% | ||
| Dec 8 | $ 0.000312 | +0.65% | ||
| Dec 1 | $ 0.000311 | +0.00% | ||
| Nov 24 | $ 0.00031 | -1.27% | ||
| Nov 17 | $ 0.000315 | +0.00% | ||
| Nov 10 | $ 0.000321 | -1.83% | ||
| Nov 3 | $ 0.000328 | -4.93% | ||
| Oct 27 | $ 0.000351 | +1.74% | ||
| Oct 20 | $ 0.000346 | +0.58% | ||
| Oct 13 | $ 0.000344 | -3.10% | ||
| Oct 6 | $ 0.000353 | +0.28% | ||
| Sep 29 | $ 0.000353 | +0.28% | ||
| Sep 22 | $ 0.000356 | +1.14% | ||
| Sep 15 | $ 0.000352 | -0.85% | ||
| Sep 8 | $ 0.000352 | -0.28% | ||
| Sep 1 | $ 0.000352 | +0.00% | ||
| Aug 25 | $ 0.000352 | +2.03% | ||
| Aug 18 | $ 0.000345 | +47.44% | ||
| Aug 11 | $ 0.000235 | +0.43% | ||
| Aug 4 | $ 0.000234 | -2.09% | ||
| Jul 28 | $ 0.000239 | +0.42% | ||
| Jul 21 | $ 0.000239 | -0.42% | ||
| Jul 14 | $ 0.00024 | -1.64% | ||
| Jul 7 | $ 0.000242 | +50.31% | ||
| Jun 30 | $ 0.000161 | +0.00% | ||
| Jun 23 | $ 0.00016 | -1.84% | ||
| Jun 16 | $ 0.00016 | +40.35% | ||
Previous Next