MOJO The Gorilla Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000556
+0.50%
$ 55,619 $ 51,968
Feb 2, 2025 $ 0.0000554
-8.06%
$ 55,389 $ 51,753
Feb 1, 2025 $ 0.0000602
-5.41%
$ 60,239 $ 56,285
Jan 31, 2025 $ 0.0000637
+1.51%
$ 63,736 $ 59,552
Jan 30, 2025 $ 0.0000628
+4.32%
$ 62,758 $ 58,638
Jan 29, 2025 $ 0.0000602
+1.12%
$ 60,160 $ 56,211
Jan 28, 2025 $ 0.0000595
-3.31%
$ 59,479 $ 55,575
Jan 27, 2025 $ 0.0000613
-1.58%
$ 61,327 $ 57,302
Jan 26, 2025 $ 0.0000625
-2.43%
$ 62,537 $ 58,432
Jan 25, 2025 $ 0.0000641
+0.29%
$ 64,111 $ 59,903
Jan 24, 2025 $ 0.0000639
-0.98%
$ 63,946 $ 59,748
Jan 23, 2025 $ 0.0000644
+2.94%
$ 64,439 $ 60,209
Jan 22, 2025 $ 0.0000626
-2.67%
$ 62,602 $ 58,492
Jan 21, 2025 $ 0.0000643
+1.47%
$ 64,259 $ 60,041
Jan 20, 2025 $ 0.0000633
+2.11%
$ 63,326 $ 59,169
Jan 19, 2025 $ 0.000062
-2.84%
$ 62,039 $ 57,967
Jan 18, 2025 $ 0.000064
-4.72%
$ 63,952 $ 59,754
Jan 17, 2025 $ 0.0000671
+4.98%
$ 67,140 $ 62,733
Jan 16, 2025 $ 0.0000639
-4.03%
$ 63,939 $ 59,742
Jan 15, 2025 $ 0.0000666
+6.93%
$ 66,587 $ 62,216
Jan 14, 2025 $ 0.0000623
+2.80%
$ 62,289 $ 58,126
Jan 13, 2025 $ 0.0000606
-4.14%
$ 60,605 $ 56,627
Jan 12, 2025 $ 0.0000631
-0.52%
$ 63,122 $ 58,978
Jan 11, 2025 $ 0.0000634
+0.48%
$ 63,433 $ 59,269
Jan 10, 2025 $ 0.0000631
+1.48%
$ 63,150 $ 59,004
Jan 9, 2025 $ 0.0000622
-3.21%
$ 62,199 $ 58,116
Jan 8, 2025 $ 0.0000643
-1.62%
$ 64,288 $ 60,068
Jan 7, 2025 $ 0.0000653
-8.24%
$ 65,330 $ 61,069
Jan 6, 2025 $ 0.0000712
+1.34%
$ 71,243 $ 66,567
Jan 5, 2025 $ 0.0000703
-0.56%
$ 70,252 $ 65,641
Jan 4, 2025 $ 0.0000707
+1.39%
$ 70,690 $ 66,050
Jan 3, 2025 $ 0.0000697
+4.41%
$ 69,690 $ 65,115
Jan 2, 2025 $ 0.0000667
+2.83%
$ 66,727 $ 62,347
Jan 1, 2025 $ 0.0000649
+0.63%
$ 64,893 $ 60,634
Dec 31, 2024 $ 0.0000645
-0.59%
$ 64,510 $ 60,276
Dec 30, 2024 $ 0.0000649
+0.24%
$ 64,945 $ 60,682
Dec 29, 2024 $ 0.0000649
-1.27%
$ 64,877 $ 60,672
Dec 28, 2024 $ 0.0000657
+2.11%
$ 65,735 $ 61,420
Dec 27, 2024 $ 0.0000644
-0.07%
$ 64,388 $ 60,162
Dec 26, 2024 $ 0.0000644
-4.69%
$ 64,415 $ 60,187
Dec 25, 2024 $ 0.0000676
+0.23%
$ 67,555 $ 63,120
Dec 24, 2024 $ 0.0000675
+2.30%
$ 67,509 $ 63,078
Dec 23, 2024 $ 0.000066
+4.26%
$ 66,043 $ 61,708
Dec 22, 2024 $ 0.0000633
-1.63%
$ 63,342 $ 59,187
Dec 21, 2024 $ 0.0000645
-3.84%
$ 64,517 $ 60,282
Dec 20, 2024 $ 0.0000671
+1.46%
$ 67,068 $ 62,666
Dec 19, 2024 $ 0.0000662
-5.65%
$ 66,228 $ 61,881
Dec 18, 2024 $ 0.00007
-6.80%
$ 70,039 $ 65,442
Dec 17, 2024 $ 0.0000751
-2.46%
$ 75,054 $ 70,127
Dec 16, 2024 $ 0.000077
+0.86%
$ 77,046 $ 71,989