Slopfather Historical Data

FATHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.000371
-10.80%
$372,972 $5.25 million
Mar 17 $0.000406
-22.35%
$415,912 $5.75 million
Mar 10 $0.00057
-35.02%
$522,788 $7.85 million
Mar 3 $0.00049
-29.29%
$875,529 $12.8 million
Feb 24 $0.000694
-2.69%
$693,550 $16.66 million
Feb 17 $0.000728
-30.38%
$712,696 $15.86 million
Feb 10 $0.00103
-44.86%
$1.05 million $15.59 million
Feb 3 $0.00197
-2.61%
$1.86 million $14.7 million
Jan 27 $0.00203
-34.00%
$2.03 million $15.13 million
Jan 20 $0.00356
-9.98%
$3.07 million $10.62 million
Jan 13 $0.0065
-36.00%
$3.89 million $6.38 million
Jan 6 $0.00975
+113.81%
$9.93 million $11.07 million
Dec 30 $0.00301
-17.78%
$4.57 million $6.07 million
Dec 23 $0.00332
-36.94%
$3.66 million $8.56 million
Dec 16 $0.00547
-25.82%
$5.26 million $7.52 million
Dec 9 $0.00763
-41.49%
$7.37 million $7.25 million
Dec 2 $0.0138
-35.25%
$13.04 million $10.9 million
Nov 25 $0.0214
-15.72%
$21.51 million $12.8 million
Download