Slopfather Historical Data

FATHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000406
-22.35%
$ 415,912 $ 5.75 million
Mar 10 $ 0.00057
-35.02%
$ 522,788 $ 7.85 million
Mar 3 $ 0.00049
-29.29%
$ 875,529 $ 12.8 million
Feb 24 $ 0.000694
-2.69%
$ 693,550 $ 16.66 million
Feb 17 $ 0.000728
-30.38%
$ 712,696 $ 15.86 million
Feb 10 $ 0.00103
-44.86%
$ 1.05 million $ 15.59 million
Feb 3 $ 0.00197
-2.61%
$ 1.86 million $ 14.7 million
Jan 27 $ 0.00203
-34.00%
$ 2.03 million $ 15.13 million
Jan 20 $ 0.00356
-9.98%
$ 3.07 million $ 10.62 million
Jan 13 $ 0.0065
-36.00%
$ 3.89 million $ 6.38 million
Jan 6 $ 0.00975
+113.81%
$ 9.93 million $ 11.07 million
Dec 30 $ 0.00301
-17.78%
$ 4.57 million $ 6.07 million
Dec 23 $ 0.00332
-36.94%
$ 3.66 million $ 8.56 million
Dec 16 $ 0.00547
-25.82%
$ 5.26 million $ 7.52 million
Dec 9 $ 0.00763
-41.49%
$ 7.37 million $ 7.25 million
Dec 2 $ 0.0138
-35.25%
$ 13.04 million $ 10.9 million
Nov 25 $ 0.0214
-15.72%
$ 21.51 million $ 12.8 million
Download