易购 Historical Data

易购
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0₁₀211
-92.08%
$ -- $ 2,623
Jul 17, 2 PM $ 0.0₈747
+0.00%
$ -- $ 2,627
Jul 17, 6 AM $ 0.0₇106
+0.00%
$ -- $ 2,663
Jul 16, 6 PM $ 0.0₈826
+2,174.09%
$ -- $ 2,730
Jul 16, 5 PM $ 0.0₇115
-99.99%
$ -- $ 3,259
Jul 16, 4 PM $ 0.000186
+60.35%
$ -- $ 9,077
Jul 16, 3 PM $ 0.000116
-11.57%
$ -- $ 14,198
Jul 16, 2 PM $ 0.000132
-2.53%
$ -- $ 15,825
Jul 16, 1 PM $ 0.000136
-2.51%
$ -- $ 16,708
Jul 16, 12 PM $ 0.000141
-2.60%
$ -- $ 16,704
Jul 16, 11 AM $ 0.000145
-2.12%
$ -- $ 16,699
Jul 16, 10 AM $ 0.000149
-2.15%
$ -- $ 16,695
Jul 16, 9 AM $ 0.000153
-1.89%
$ -- $ 16,691
Jul 16, 8 AM $ 0.000156
-1.53%
$ -- $ 16,686
Jul 16, 7 AM $ 0.000159
-1.93%
$ -- $ 16,681
Jul 16, 6 AM $ 0.000163
-1.56%
$ -- $ 16,677
Jul 16, 5 AM $ 0.000167
-1.58%
$ -- $ 16,672
Jul 16, 4 AM $ 0.00017
-1.99%
$ -- $ 16,668
Jul 16, 3 AM $ 0.000174
-1.61%
$ -- $ 16,662
Jul 16, 2 AM $ 0.000178
-2.03%
$ -- $ 16,657
Jul 16, 1 AM $ 0.000182
-1.65%
$ -- $ 16,651
Jul 16, 12 AM $ 0.000186
-1.66%
$ -- $ 16,646
Jul 15, 11 PM $ 0.00019
-2.10%
$ -- $ 16,641
Jul 15, 10 PM $ 0.000195
-1.70%
$ -- $ 16,634
Jul 15, 9 PM $ 0.000199
-2.15%
$ -- $ 16,629
Jul 15, 8 PM $ 0.000204
-1.74%
$ -- $ 16,622
Jul 15, 7 PM $ 0.000209
-2.18%
$ -- $ 16,616
Jul 15, 6 PM $ 0.000213
-96.95%
$ -- $ 16,609
Jul 15, 5 PM $ 0.00608
-99.58%
$ -- $ 15,983
Jul 15, 4 PM $ 1.38
+3,091.21%
$ -- $ 7,989
Jul 15, 3 PM $ 0.0453
-64.19%
$ -- $ 2,533
Download