Ethereum eRush Historical Data

EER
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $0.0115
+1.97%
$-- $550
Apr 10, 2021 $0.0113
+3.35%
$-- $772
Apr 9, 2021 $0.0109
+0.62%
$-- $1,375
Apr 8, 2021 $0.0206
+229.09%
$-- $816
Apr 7, 2021 $0.00626
-73.81%
$-- $30
Apr 6, 2021 $0.0239
-1.43%
$-- $571
Apr 5, 2021 $0.0243
+21.38%
$-- $1,860
Apr 4, 2021 $0.02
+57.40%
$-- $671
Apr 3, 2021 $0.0127
-0.95%
$-- $481
Apr 2, 2021 $0.0128
+2.58%
$-- $324
Mar 30, 2021 $0.0117
-3.32%
$-- $383
Mar 29, 2021 $0.0098
+0.83%
$-- $252
Mar 28, 2021 $0.0115
+7.59%
$-- $438
Mar 27, 2021 $0.0107
+2.58%
$-- $916
Mar 26, 2021 $0.0104
-14.46%
$-- $454
Mar 25, 2021 $0.0122
-28.15%
$-- $1,080
Mar 24, 2021 $0.017
-47.65%
$-- $1,096
Mar 23, 2021 $0.0324
+14.43%
$-- $8
Mar 22, 2021 $0.0283
-5.42%
$-- $3
Mar 21, 2021 $0.03
-14.29%
$-- $2
Mar 20, 2021 $0.035
-39.95%
$-- $107
Mar 19, 2021 $0.0582
-2.30%
$-- $11
Mar 18, 2021 $0.0596
+360.50%
$-- $3
Mar 17, 2021 $0.0129
+3.47%
$-- $136
Mar 16, 2021 $0.0125
+11.66%
$-- $142
Mar 15, 2021 $0.0112
-0.89%
$-- $13
Mar 14, 2021 $0.0113
-12.19%
$-- $1
Mar 13, 2021 $0.0129
+12.86%
$-- $42
Mar 12, 2021 $0.0103
-0.79%
$-- $21
Mar 11, 2021 $0.0104
-19.17%
$-- $21
Mar 10, 2021 $0.0129
+2.00%
$-- $3
Mar 9, 2021 $0.0126
+20.08%
$-- $14
Mar 8, 2021 $0.0105
+3.99%
$-- $26
Mar 7, 2021 $0.0101
+3.37%
$-- $17
Mar 6, 2021 $0.00979
-0.41%
$-- $17
Mar 3, 2021 $0.00879
+6.57%
$-- $18
Mar 2, 2021 $0.00824
-7.07%
$-- $25
Mar 1, 2021 $0.0294
+4.91%
$-- $1
Feb 28, 2021 $0.028
+255.56%
$-- $1
Feb 27, 2021 $0.00788
-19.26%
$-- $23
Feb 26, 2021 $0.0349
-0.67%
$-- $6
Feb 25, 2021 $0.0352
-20.62%
$-- $7
Feb 24, 2021 $0.0443
+434.23%
$-- $47
Feb 23, 2021 $0.00828
-36.45%
$-- $2
Feb 22, 2021 $0.013
+32.78%
$-- $2
Feb 21, 2021 $0.00981
-84.84%
$-- $3
Feb 20, 2021 $0.0647
+17.37%
$-- $3,683
Feb 18, 2021 $0.00727
-0.86%
$-- $19
Feb 17, 2021 $0.00733
-0.92%
$-- $19
Feb 16, 2021 $0.0074
+2.17%
$-- $0
Download