Ethereum eRush Historical Data

EER
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.0115
-8.17%
$-- $7,450
Mar 2021 $0.0117
-58.13%
$-- $5,252
Feb 2021 $0.028
+397.84%
$-- $3,828
Jan 2021 $0.00513
-60.63%
$-- $25,492
Dec 2020 $0.013
-30.49%
$-- $76,106
Nov 2020 $0.0149
-21.40%
$-- $5,377
Oct 2020 $0.019
-38.95%
$-- $8,975
Sep 2020 $0.0312
+5.59K%
$-- $28,114
Aug 2020 $0.000548
-99.56%
$-- $117,615
Jul 2020 $0.125
-60.39%
$-- $984,701
Jun 2020 $0.315
-21.67%
$-- $413,152
May 2020 $0.403
+15.33%
$-- $765,914
Apr 2020 $0.349
+108.82%
$-- $102,710
Mar 2020 $0.167
-62.52%
$-- $102,387
Feb 2020 $0.446
+18.52%
$-- $25,471
Download