Ethereum eRush Historical Data

EER
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0115
-8.17%
$ -- $ 7,450
Mar 2021 $ 0.0117
-58.13%
$ -- $ 5,252
Feb 2021 $ 0.028
+397.84%
$ -- $ 3,828
Jan 2021 $ 0.00513
-60.63%
$ -- $ 25,492
Dec 2020 $ 0.013
-30.49%
$ -- $ 76,106
Nov 2020 $ 0.0149
-21.40%
$ -- $ 5,377
Oct 2020 $ 0.019
-38.95%
$ -- $ 8,975
Sep 2020 $ 0.0312
+5,588.78%
$ -- $ 28,114
Aug 2020 $ 0.000548
-99.56%
$ -- $ 117,615
Jul 2020 $ 0.125
-60.39%
$ -- $ 984,701
Jun 2020 $ 0.315
-21.67%
$ -- $ 413,152
May 2020 $ 0.403
+15.33%
$ -- $ 765,914
Apr 2020 $ 0.349
+108.82%
$ -- $ 102,710
Mar 2020 $ 0.167
-62.52%
$ -- $ 102,387
Feb 2020 $ 0.446
+18.52%
$ -- $ 25,471
Download