Ethereum eRush Historical Data

EER
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.0115
-42.58%
$-- $5,974
Mar 29 $0.02
+105.85%
$-- $2,111
Mar 22 $0.0115
-61.64%
$-- $3,997
Mar 15 $0.03
+165.37%
$-- $413
Mar 8 $0.0113
+11.95%
$-- $128
Mar 1 $0.0101
-63.89%
$-- $78
Feb 22 $0.028
+185.43%
$-- $87
Feb 15 $0.00981
+33.99%
$-- $3,727
Feb 8 $0.00732
+8.41%
$-- $11
Feb 1 $0.00718
+27.71%
$-- $2
Jan 25 $0.00513
-23.86%
$-- $150
Jan 18 $0.00708
+100.96%
$-- $148
Jan 11 $0.0071
-42.58%
$-- $193
Jan 4 $0.00861
-3.02%
$-- $671
Dec 28 $0.00888
+37.53%
$-- $91,669
Dec 21 $0.00632
-29.76%
$-- $2,186
Dec 14 $0.00891
-17.79%
$-- $907
Dec 7 $0.0173
+35.73%
$-- $3,031
Nov 30 $0.0127
-13.49%
$-- $2,643
Nov 23 $0.0147
-44.69%
$-- $879
Nov 16 $0.0266
-10.80%
$-- $2,731
Nov 9 $0.0298
+171.64%
$-- $1,699
Nov 2 $0.011
-42.07%
$-- $61
Oct 26 $0.019
+65.47%
$-- $410
Oct 19 $0.0115
-20.93%
$-- $1,468
Oct 12 $0.0145
-25.07%
$-- $3,807
Oct 5 $0.0193
+9.12%
$-- $982
Sep 28 $0.0177
-45.00%
$-- $4,160
Sep 21 $0.0322
-21.37%
$-- $2,150
Sep 14 $0.041
+61.90%
$-- $9,160
Sep 7 $0.0253
+19.10%
$-- $8,665
Aug 31 $0.0212
+6.66K%
$-- $6,614
Aug 24 $0.000314
-99.13%
$-- $83,393
Aug 17 $0.0362
-65.79%
$-- $7,616
Aug 10 $0.106
-9.73%
$-- $9,758
Aug 3 $0.117
-35.90%
$-- $14,009
Jul 27 $0.183
-18.75%
$-- $26,636
Jul 20 $0.225
-22.32%
$-- $89,450
Jul 13 $0.289
+0.59%
$-- $236,107
Jul 6 $0.287
-8.60%
$-- $329,134
Jun 29 $0.314
+11.87%
$-- $355,542
Jun 22 $0.281
-15.46%
$-- $34,095
Jun 15 $0.332
-24.50%
$-- $106,412
Jun 8 $0.44
+6.24%
$-- $141,926
Jun 1 $0.414
+2.83%
$-- $81,071
May 25 $0.403
-14.30%
$-- $276,453
May 18 $0.47
-44.77%
$-- $203,434
May 11 $0.851
+115.94%
$-- $178,341
May 4 $0.394
+21.02%
$-- $96,967
Apr 27 $0.326
+5.83%
$-- $27,161
Download