Ethereum eRush Historical Data

EER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0143
+31.41%
$ -- $ 3
Dec 13, 2020 $ 0.0173
+37.87%
$ -- $ 177
Dec 12, 2020 $ 0.0126
-18.94%
$ -- $ 271
Dec 11, 2020 $ 0.0154
+6.49%
$ -- $ 400
Dec 10, 2020 $ 0.0146
-8.87%
$ -- $ 142
Dec 9, 2020 $ 0.0161
+67.36%
$ -- $ 429
Dec 8, 2020 $ 0.00915
-55.43%
$ -- $ 86
Dec 7, 2020 $ 0.0205
+60.90%
$ -- $ 1,526
Dec 6, 2020 $ 0.0127
+0.43%
$ -- $ 139
Dec 5, 2020 $ 0.0126
+1.93%
$ -- $ 257
Dec 4, 2020 $ 0.0123
-9.34%
$ -- $ 20
Dec 3, 2020 $ 0.0136
-5.55%
$ -- $ 53
Dec 2, 2020 $ 0.0144
-14.19%
$ -- $ 1,401
Dec 1, 2020 $ 0.0168
-10.68%
$ -- $ 772
Nov 30, 2020 $ 0.0149
+1.55%
$ -- $ 1
Nov 29, 2020 $ 0.0147
-27.10%
$ -- $ 10
Nov 28, 2020 $ 0.0202
+3.44%
$ -- $ 19
Nov 27, 2020 $ 0.0195
-13.84%
$ -- $ 118
Nov 26, 2020 $ 0.0226
+448.11%
$ -- $ 167
Nov 25, 2020 $ 0.00413
-77.24%
$ -- $ 206
Nov 24, 2020 $ 0.0181
-27.49%
$ -- $ 35
Nov 23, 2020 $ 0.025
-6.02%
$ -- $ 323
Nov 22, 2020 $ 0.0266
-13.96%
$ -- $ 700
Nov 21, 2020 $ 0.0309
+525.19%
$ -- $ 277
Nov 20, 2020 $ 0.00495
-77.96%
$ -- $ 55
Nov 19, 2020 $ 0.0224
-22.59%
$ -- $ 20
Nov 18, 2020 $ 0.029
+1.58%
$ -- $ 129
Nov 17, 2020 $ 0.0286
+1.24%
$ -- $ 43
Nov 16, 2020 $ 0.0282
-5.44%
$ -- $ 1,507
Nov 15, 2020 $ 0.0298
+116.13%
$ -- $ 597
Nov 14, 2020 $ 0.0138
+3.21%
$ -- $ 174
Nov 13, 2020 $ 0.0134
+1,544.24%
$ -- $ 735
Nov 12, 2020 $ 0.000814
-95.45%
$ -- $ 186
Nov 11, 2020 $ 0.0121
+0.57%
$ -- $ 2
Nov 10, 2020 $ 0.0121
-0.20%
$ -- $ 2
Nov 9, 2020 $ 0.0121
+10.21%
$ -- $ 2
Nov 8, 2020 $ 0.011
-39.29%
$ -- $ 1
Nov 7, 2020 $ 0.0181
+127.79%
$ -- $ 10
Nov 6, 2020 $ 0.00794
-49.57%
$ -- $ 22
Nov 5, 2020 $ 0.0157
+8.17%
$ -- $ 14
Nov 4, 2020 $ 0.0146
-21.07%
$ -- $ 13
Nov 3, 2020 $ 0.0184
+2.93%
$ -- $ 1
Nov 2, 2020 $ 0.0179
-5.57%
$ -- $ 1
Nov 1, 2020 $ 0.019
-0.32%
$ -- $ 6
Oct 31, 2020 $ 0.019
+45.10%
$ -- $ 7
Oct 30, 2020 $ 0.0132
-17.08%
$ -- $ 1
Oct 29, 2020 $ 0.0159
+0.47%
$ -- $ 1
Oct 28, 2020 $ 0.0158
-18.52%
$ -- $ 36
Oct 27, 2020 $ 0.0194
+85.65%
$ -- $ 17
Oct 26, 2020 $ 0.0105
-8.75%
$ -- $ 342