Ethereum eRush Historical Data

EER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $0.0143
+31.41%
$-- $3
Dec 13, 2020 $0.0173
+37.87%
$-- $177
Dec 12, 2020 $0.0126
-18.94%
$-- $271
Dec 11, 2020 $0.0154
+6.49%
$-- $400
Dec 10, 2020 $0.0146
-8.87%
$-- $142
Dec 9, 2020 $0.0161
+67.36%
$-- $429
Dec 8, 2020 $0.00915
-55.43%
$-- $86
Dec 7, 2020 $0.0205
+60.90%
$-- $1,526
Dec 6, 2020 $0.0127
+0.43%
$-- $139
Dec 5, 2020 $0.0126
+1.93%
$-- $257
Dec 4, 2020 $0.0123
-9.34%
$-- $20
Dec 3, 2020 $0.0136
-5.55%
$-- $53
Dec 2, 2020 $0.0144
-14.19%
$-- $1,401
Dec 1, 2020 $0.0168
-10.68%
$-- $772
Nov 30, 2020 $0.0149
+1.55%
$-- $1
Nov 29, 2020 $0.0147
-27.10%
$-- $10
Nov 28, 2020 $0.0202
+3.44%
$-- $19
Nov 27, 2020 $0.0195
-13.84%
$-- $118
Nov 26, 2020 $0.0226
+448.11%
$-- $167
Nov 25, 2020 $0.00413
-77.24%
$-- $206
Nov 24, 2020 $0.0181
-27.49%
$-- $35
Nov 23, 2020 $0.025
-6.02%
$-- $323
Nov 22, 2020 $0.0266
-13.96%
$-- $700
Nov 21, 2020 $0.0309
+525.19%
$-- $277
Nov 20, 2020 $0.00495
-77.96%
$-- $55
Nov 19, 2020 $0.0224
-22.59%
$-- $20
Nov 18, 2020 $0.029
+1.58%
$-- $129
Nov 17, 2020 $0.0286
+1.24%
$-- $43
Nov 16, 2020 $0.0282
-5.44%
$-- $1,507
Nov 15, 2020 $0.0298
+116.13%
$-- $597
Nov 14, 2020 $0.0138
+3.21%
$-- $174
Nov 13, 2020 $0.0134
+1.54K%
$-- $735
Nov 12, 2020 $0.000814
-95.45%
$-- $186
Nov 11, 2020 $0.0121
+0.57%
$-- $2
Nov 10, 2020 $0.0121
-0.20%
$-- $2
Nov 9, 2020 $0.0121
+10.21%
$-- $2
Nov 8, 2020 $0.011
-39.29%
$-- $1
Nov 7, 2020 $0.0181
+127.79%
$-- $10
Nov 6, 2020 $0.00794
-49.57%
$-- $22
Nov 5, 2020 $0.0157
+8.17%
$-- $14
Nov 4, 2020 $0.0146
-21.07%
$-- $13
Nov 3, 2020 $0.0184
+2.93%
$-- $1
Nov 2, 2020 $0.0179
-5.57%
$-- $1
Nov 1, 2020 $0.019
-0.32%
$-- $6
Oct 31, 2020 $0.019
+45.10%
$-- $7
Oct 30, 2020 $0.0132
-17.08%
$-- $1
Oct 29, 2020 $0.0159
+0.47%
$-- $1
Oct 28, 2020 $0.0158
-18.52%
$-- $36
Oct 27, 2020 $0.0194
+85.65%
$-- $17
Oct 26, 2020 $0.0105
-8.75%
$-- $342