Ethereum eRush Historical Data

EER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0115
+56.00%
$ -- $ 8
Oct 24, 2020 $ 0.00734
-21.14%
$ -- $ 50
Oct 23, 2020 $ 0.00931
-51.86%
$ -- $ 173
Oct 22, 2020 $ 0.0193
+36.69%
$ -- $ 997
Oct 20, 2020 $ 0.0151
+1.70%
$ -- $ 2
Oct 19, 2020 $ 0.0148
+2.15%
$ -- $ 239
Oct 18, 2020 $ 0.0145
+13.85%
$ -- $ 28
Oct 17, 2020 $ 0.0127
-19.69%
$ -- $ 13
Oct 16, 2020 $ 0.0158
+83.80%
$ -- $ 55
Oct 15, 2020 $ 0.00862
-25.33%
$ -- $ 3,541
Oct 14, 2020 $ 0.0115
+38.43%
$ -- $ 5
Oct 13, 2020 $ 0.00834
+36.44%
$ -- $ 66
Oct 12, 2020 $ 0.00611
-68.38%
$ -- $ 100
Oct 11, 2020 $ 0.0193
-25.21%
$ -- $ 1
Oct 10, 2020 $ 0.0259
+55.79%
$ -- $ 57
Oct 9, 2020 $ 0.0166
-11.12%
$ -- $ 311
Oct 8, 2020 $ 0.0187
+25.84%
$ -- $ 391
Oct 7, 2020 $ 0.0148
-15.23%
$ -- $ 39
Oct 6, 2020 $ 0.0175
-10.35%
$ -- $ 72
Oct 5, 2020 $ 0.0195
+10.13%
$ -- $ 113
Oct 4, 2020 $ 0.0177
-8.71%
$ -- $ 170
Oct 3, 2020 $ 0.0194
-37.73%
$ -- $ 57
Oct 2, 2020 $ 0.0312
+23.86%
$ -- $ 2,012
Oct 1, 2020 $ 0.0252
-19.21%
$ -- $ 74
Sep 30, 2020 $ 0.0312
-2.64%
$ -- $ 947
Sep 29, 2020 $ 0.032
+40.29%
$ -- $ 508
Sep 28, 2020 $ 0.0228
-29.21%
$ -- $ 391
Sep 27, 2020 $ 0.0322
-11.51%
$ -- $ 284
Sep 26, 2020 $ 0.0364
+19.15%
$ -- $ 200
Sep 25, 2020 $ 0.0306
-0.76%
$ -- $ 245
Sep 24, 2020 $ 0.0308
-16.24%
$ -- $ 12
Sep 23, 2020 $ 0.0368
+158.65%
$ -- $ 191
Sep 22, 2020 $ 0.0142
-59.36%
$ -- $ 328
Sep 21, 2020 $ 0.035
-14.58%
$ -- $ 889
Sep 20, 2020 $ 0.041
-12.67%
$ -- $ 379
Sep 19, 2020 $ 0.0469
+2.99%
$ -- $ 1,114
Sep 18, 2020 $ 0.0455
+7.95%
$ -- $ 298
Sep 17, 2020 $ 0.0421
+3.91%
$ -- $ 1,752
Sep 16, 2020 $ 0.0406
+5.90%
$ -- $ 1,942
Sep 15, 2020 $ 0.0383
-0.36%
$ -- $ 1,485
Sep 14, 2020 $ 0.0385
+51.93%
$ -- $ 2,189
Sep 13, 2020 $ 0.0253
-6.54%
$ -- $ 745
Sep 12, 2020 $ 0.0271
-47.80%
$ -- $ 2,314
Sep 11, 2020 $ 0.0518
+124.34%
$ -- $ 1,030
Sep 10, 2020 $ 0.0231
+309.53%
$ -- $ 371
Sep 9, 2020 $ 0.00564
-68.36%
$ -- $ 541
Sep 8, 2020 $ 0.0178
-29.02%
$ -- $ 2,813
Sep 7, 2020 $ 0.0251
+18.08%
$ -- $ 852
Sep 6, 2020 $ 0.0212
+0.91%
$ -- $ 976
Sep 5, 2020 $ 0.021
-15.65%
$ -- $ 1,704