Ethereum eRush Historical Data

EER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $0.0115
+56.00%
$-- $8
Oct 24, 2020 $0.00734
-21.14%
$-- $50
Oct 23, 2020 $0.00931
-51.86%
$-- $173
Oct 22, 2020 $0.0193
+36.69%
$-- $997
Oct 20, 2020 $0.0151
+1.70%
$-- $2
Oct 19, 2020 $0.0148
+2.15%
$-- $239
Oct 18, 2020 $0.0145
+13.85%
$-- $28
Oct 17, 2020 $0.0127
-19.69%
$-- $13
Oct 16, 2020 $0.0158
+83.80%
$-- $55
Oct 15, 2020 $0.00862
-25.33%
$-- $3,541
Oct 14, 2020 $0.0115
+38.43%
$-- $5
Oct 13, 2020 $0.00834
+36.44%
$-- $66
Oct 12, 2020 $0.00611
-68.38%
$-- $100
Oct 11, 2020 $0.0193
-25.21%
$-- $1
Oct 10, 2020 $0.0259
+55.79%
$-- $57
Oct 9, 2020 $0.0166
-11.12%
$-- $311
Oct 8, 2020 $0.0187
+25.84%
$-- $391
Oct 7, 2020 $0.0148
-15.23%
$-- $39
Oct 6, 2020 $0.0175
-10.35%
$-- $72
Oct 5, 2020 $0.0195
+10.13%
$-- $113
Oct 4, 2020 $0.0177
-8.71%
$-- $170
Oct 3, 2020 $0.0194
-37.73%
$-- $57
Oct 2, 2020 $0.0312
+23.86%
$-- $2,012
Oct 1, 2020 $0.0252
-19.21%
$-- $74
Sep 30, 2020 $0.0312
-2.64%
$-- $947
Sep 29, 2020 $0.032
+40.29%
$-- $508
Sep 28, 2020 $0.0228
-29.21%
$-- $391
Sep 27, 2020 $0.0322
-11.51%
$-- $284
Sep 26, 2020 $0.0364
+19.15%
$-- $200
Sep 25, 2020 $0.0306
-0.76%
$-- $245
Sep 24, 2020 $0.0308
-16.24%
$-- $12
Sep 23, 2020 $0.0368
+158.65%
$-- $191
Sep 22, 2020 $0.0142
-59.36%
$-- $328
Sep 21, 2020 $0.035
-14.58%
$-- $889
Sep 20, 2020 $0.041
-12.67%
$-- $379
Sep 19, 2020 $0.0469
+2.99%
$-- $1,114
Sep 18, 2020 $0.0455
+7.95%
$-- $298
Sep 17, 2020 $0.0421
+3.91%
$-- $1,752
Sep 16, 2020 $0.0406
+5.90%
$-- $1,942
Sep 15, 2020 $0.0383
-0.36%
$-- $1,485
Sep 14, 2020 $0.0385
+51.93%
$-- $2,189
Sep 13, 2020 $0.0253
-6.54%
$-- $745
Sep 12, 2020 $0.0271
-47.80%
$-- $2,314
Sep 11, 2020 $0.0518
+124.34%
$-- $1,030
Sep 10, 2020 $0.0231
+309.53%
$-- $371
Sep 9, 2020 $0.00564
-68.36%
$-- $541
Sep 8, 2020 $0.0178
-29.02%
$-- $2,813
Sep 7, 2020 $0.0251
+18.08%
$-- $852
Sep 6, 2020 $0.0212
+0.91%
$-- $976
Sep 5, 2020 $0.021
-15.65%
$-- $1,704