Ethereum eRush Historical Data

EER Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.476
+17.26%
$ -- $ 81,165
May 26, 2020 $ 0.406
-8.18%
$ -- $ 30,080
May 25, 2020 $ 0.442
-5.83%
$ -- $ 20,271
May 24, 2020 $ 0.47
+38.87%
$ -- $ 23,293
May 23, 2020 $ 0.339
-29.52%
$ -- $ 37,450
May 22, 2020 $ 0.481
-1.94%
$ -- $ 57,942
May 21, 2020 $ 0.491
+7.39%
$ -- $ 48,412
May 20, 2020 $ 0.457
+55.84%
$ -- $ 36,097
May 19, 2020 $ 0.293
-47.96%
$ -- $ 202
May 18, 2020 $ 0.564
-33.80%
$ -- $ 38
May 17, 2020 $ 0.851
+0.87%
$ -- $ 532
May 16, 2020 $ 0.844
+0.06%
$ -- $ 3
May 15, 2020 $ 0.843
+32.76%
$ -- $ 1
May 14, 2020 $ 0.635
-3.55%
$ -- $ 31,337
May 13, 2020 $ 0.659
+3.93%
$ -- $ 56,721
May 12, 2020 $ 0.633
+27.26%
$ -- $ 57,121
May 11, 2020 $ 0.498
+26.29%
$ -- $ 32,626
May 10, 2020 $ 0.394
-8.75%
$ -- $ 34,421
May 9, 2020 $ 0.432
+15.50%
$ -- $ 18,536
May 8, 2020 $ 0.374
+5.31%
$ -- $ 22,878
May 7, 2020 $ 0.355
+17.71%
$ -- $ 11,401
May 6, 2020 $ 0.302
-5.10%
$ -- $ 2,691
May 5, 2020 $ 0.318
-4.46%
$ -- $ 3,988
May 4, 2020 $ 0.333
+2.18%
$ -- $ 3,051
May 3, 2020 $ 0.326
-11.35%
$ -- $ 5,079
May 2, 2020 $ 0.367
+9.74%
$ -- $ 3,521
May 1, 2020 $ 0.335
-4.08%
$ -- $ 2,120
Apr 30, 2020 $ 0.349
+5.50%
$ -- $ 3,455
Apr 29, 2020 $ 0.331
-4.28%
$ -- $ 4,641
Apr 28, 2020 $ 0.346
+19.66%
$ -- $ 4,143
Apr 27, 2020 $ 0.289
-6.18%
$ -- $ 4,201
Apr 26, 2020 $ 0.308
+14.27%
$ -- $ 1,976
Apr 25, 2020 $ 0.269
-12.19%
$ -- $ 2,227
Apr 24, 2020 $ 0.307
+15.53%
$ -- $ 1,841
Apr 23, 2020 $ 0.265
-16.08%
$ -- $ 7,713
Apr 22, 2020 $ 0.316
-6.02%
$ -- $ 2,313
Apr 21, 2020 $ 0.336
+22.62%
$ -- $ 2,418
Apr 20, 2020 $ 0.274
-35.88%
$ -- $ 1,775
Apr 19, 2020 $ 0.428
+0.57%
$ -- $ 4,676
Apr 18, 2020 $ 0.425
-13.75%
$ -- $ 2,816
Apr 17, 2020 $ 0.493
+11.23%
$ -- $ 2,217
Apr 16, 2020 $ 0.443
+79.16%
$ -- $ 5,632
Apr 15, 2020 $ 0.248
-2.25%
$ -- $ 2,901
Apr 14, 2020 $ 0.253
+12.95%
$ -- $ 3,612
Apr 13, 2020 $ 0.224
+18.90%
$ -- $ 2,678
Apr 12, 2020 $ 0.189
+3.47%
$ -- $ 6,534
Apr 11, 2020 $ 0.182
-6.91%
$ -- $ 4,967
Apr 10, 2020 $ 0.196
+0.54%
$ -- $ 6,965
Apr 9, 2020 $ 0.195
+3.83%
$ -- $ 2,511
Apr 8, 2020 $ 0.188
-5.34%
$ -- $ 2,530