Ethereum eRush Historical Data

EER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.198
+18.04%
$-- $1,765
Apr 6, 2020 $0.168
-17.10%
$-- $5,403
Apr 5, 2020 $0.202
+13.57%
$-- $2,785
Apr 4, 2020 $0.178
+1.92%
$-- $2,153
Apr 3, 2020 $0.175
-1.03%
$-- $1,691
Apr 2, 2020 $0.177
+10.86%
$-- $2,574
Apr 1, 2020 $0.16
-4.50%
$-- $1,597
Mar 31, 2020 $0.167
-13.04%
$-- $752
Mar 30, 2020 $0.192
+11.69%
$-- $2,993
Mar 29, 2020 $0.172
+9.86%
$-- $1,720
Mar 28, 2020 $0.157
+1.34%
$-- $659
Mar 27, 2020 $0.155
-13.99%
$-- $1,981
Mar 26, 2020 $0.18
-10.11%
$-- $2,289
Mar 25, 2020 $0.2
+16.79%
$-- $816
Mar 24, 2020 $0.171
-21.44%
$-- $2,950
Mar 23, 2020 $0.218
+21.59%
$-- $3,549
Mar 22, 2020 $0.18
-13.57%
$-- $2,254
Mar 21, 2020 $0.208
-21.01%
$-- $1,100
Mar 20, 2020 $0.263
+39.46%
$-- $1,214
Mar 19, 2020 $0.188
-42.43%
$-- $2,053
Mar 18, 2020 $0.327
+13.47%
$-- $4,560
Mar 17, 2020 $0.289
-9.60%
$-- $4,816
Mar 16, 2020 $0.319
+61.28%
$-- $8,915
Mar 15, 2020 $0.198
-3.86%
$-- $2,127
Mar 14, 2020 $0.206
-9.33%
$-- $7,038
Mar 13, 2020 $0.227
+19.84%
$-- $2,129
Mar 12, 2020 $0.189
-40.79%
$-- $3,389
Mar 11, 2020 $0.319
+8.13%
$-- $8,981
Mar 10, 2020 $0.295
-13.56%
$-- $3,589
Mar 9, 2020 $0.342
+17.54%
$-- $7,434
Mar 8, 2020 $0.291
-20.60%
$-- $2,308
Mar 7, 2020 $0.366
-32.09%
$-- $3,905
Mar 6, 2020 $0.539
+39.82%
$-- $4,876
Mar 5, 2020 $0.385
-46.11%
$-- $2,713
Mar 4, 2020 $0.714
+20.52%
$-- $1,469
Mar 3, 2020 $0.593
-48.77%
$-- $3,801
Mar 2, 2020 $1.16
+110.53%
$-- $2,708
Mar 1, 2020 $0.55
+23.25%
$-- $3,300
Feb 29, 2020 $0.446
-26.44%
$-- $4,009
Feb 28, 2020 $0.607
+5.89%
$-- $5,730
Feb 27, 2020 $0.572
-15.73%
$-- $6,600
Feb 26, 2020 $0.679
+58.25%
$-- $4,461
Feb 25, 2020 $0.43
+14.08%
$-- $4,670
Download