Ethereum eRush Historical Data

EER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.198
+18.04%
$ -- $ 1,765
Apr 6, 2020 $ 0.168
-17.10%
$ -- $ 5,403
Apr 5, 2020 $ 0.202
+13.57%
$ -- $ 2,785
Apr 4, 2020 $ 0.178
+1.92%
$ -- $ 2,153
Apr 3, 2020 $ 0.175
-1.03%
$ -- $ 1,691
Apr 2, 2020 $ 0.177
+10.86%
$ -- $ 2,574
Apr 1, 2020 $ 0.16
-4.50%
$ -- $ 1,597
Mar 31, 2020 $ 0.167
-13.04%
$ -- $ 752
Mar 30, 2020 $ 0.192
+11.69%
$ -- $ 2,993
Mar 29, 2020 $ 0.172
+9.86%
$ -- $ 1,720
Mar 28, 2020 $ 0.157
+1.34%
$ -- $ 659
Mar 27, 2020 $ 0.155
-13.99%
$ -- $ 1,981
Mar 26, 2020 $ 0.18
-10.11%
$ -- $ 2,289
Mar 25, 2020 $ 0.2
+16.79%
$ -- $ 816
Mar 24, 2020 $ 0.171
-21.44%
$ -- $ 2,950
Mar 23, 2020 $ 0.218
+21.59%
$ -- $ 3,549
Mar 22, 2020 $ 0.18
-13.57%
$ -- $ 2,254
Mar 21, 2020 $ 0.208
-21.01%
$ -- $ 1,100
Mar 20, 2020 $ 0.263
+39.46%
$ -- $ 1,214
Mar 19, 2020 $ 0.188
-42.43%
$ -- $ 2,053
Mar 18, 2020 $ 0.327
+13.47%
$ -- $ 4,560
Mar 17, 2020 $ 0.289
-9.60%
$ -- $ 4,816
Mar 16, 2020 $ 0.319
+61.28%
$ -- $ 8,915
Mar 15, 2020 $ 0.198
-3.86%
$ -- $ 2,127
Mar 14, 2020 $ 0.206
-9.33%
$ -- $ 7,038
Mar 13, 2020 $ 0.227
+19.84%
$ -- $ 2,129
Mar 12, 2020 $ 0.189
-40.79%
$ -- $ 3,389
Mar 11, 2020 $ 0.319
+8.13%
$ -- $ 8,981
Mar 10, 2020 $ 0.295
-13.56%
$ -- $ 3,589
Mar 9, 2020 $ 0.342
+17.54%
$ -- $ 7,434
Mar 8, 2020 $ 0.291
-20.60%
$ -- $ 2,308
Mar 7, 2020 $ 0.366
-32.09%
$ -- $ 3,905
Mar 6, 2020 $ 0.539
+39.82%
$ -- $ 4,876
Mar 5, 2020 $ 0.385
-46.11%
$ -- $ 2,713
Mar 4, 2020 $ 0.714
+20.52%
$ -- $ 1,469
Mar 3, 2020 $ 0.593
-48.77%
$ -- $ 3,801
Mar 2, 2020 $ 1.16
+110.53%
$ -- $ 2,708
Mar 1, 2020 $ 0.55
+23.25%
$ -- $ 3,300
Feb 29, 2020 $ 0.446
-26.44%
$ -- $ 4,009
Feb 28, 2020 $ 0.607
+5.89%
$ -- $ 5,730
Feb 27, 2020 $ 0.572
-15.73%
$ -- $ 6,600
Feb 26, 2020 $ 0.679
+58.25%
$ -- $ 4,461
Feb 25, 2020 $ 0.43
+14.08%
$ -- $ 4,670
Download