Ethereum eRush Historical Data

EER
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0115
+1.97%
$ -- $ 550
Apr 10, 2021 $ 0.0113
+3.35%
$ -- $ 772
Apr 9, 2021 $ 0.0109
+0.62%
$ -- $ 1,375
Apr 8, 2021 $ 0.0206
+229.09%
$ -- $ 816
Apr 7, 2021 $ 0.00626
-73.81%
$ -- $ 30
Apr 6, 2021 $ 0.0239
-1.43%
$ -- $ 571
Apr 5, 2021 $ 0.0243
+21.38%
$ -- $ 1,860
Apr 4, 2021 $ 0.02
+57.40%
$ -- $ 671
Apr 3, 2021 $ 0.0127
-0.95%
$ -- $ 481
Apr 2, 2021 $ 0.0128
+2.58%
$ -- $ 324
Mar 30, 2021 $ 0.0117
-3.32%
$ -- $ 383
Mar 29, 2021 $ 0.0098
+0.83%
$ -- $ 252
Mar 28, 2021 $ 0.0115
+7.59%
$ -- $ 438
Mar 27, 2021 $ 0.0107
+2.58%
$ -- $ 916
Mar 26, 2021 $ 0.0104
-14.46%
$ -- $ 454
Mar 25, 2021 $ 0.0122
-28.15%
$ -- $ 1,080
Mar 24, 2021 $ 0.017
-47.65%
$ -- $ 1,096
Mar 23, 2021 $ 0.0324
+14.43%
$ -- $ 8
Mar 22, 2021 $ 0.0283
-5.42%
$ -- $ 3
Mar 21, 2021 $ 0.03
-14.29%
$ -- $ 2
Mar 20, 2021 $ 0.035
-39.95%
$ -- $ 107
Mar 19, 2021 $ 0.0582
-2.30%
$ -- $ 11
Mar 18, 2021 $ 0.0596
+360.50%
$ -- $ 3
Mar 17, 2021 $ 0.0129
+3.47%
$ -- $ 136
Mar 16, 2021 $ 0.0125
+11.66%
$ -- $ 142
Mar 15, 2021 $ 0.0112
-0.89%
$ -- $ 13
Mar 14, 2021 $ 0.0113
-12.19%
$ -- $ 1
Mar 13, 2021 $ 0.0129
+12.86%
$ -- $ 42
Mar 12, 2021 $ 0.0103
-0.79%
$ -- $ 21
Mar 11, 2021 $ 0.0104
-19.17%
$ -- $ 21
Mar 10, 2021 $ 0.0129
+2.00%
$ -- $ 3
Mar 9, 2021 $ 0.0126
+20.08%
$ -- $ 14
Mar 8, 2021 $ 0.0105
+3.99%
$ -- $ 26
Mar 7, 2021 $ 0.0101
+3.37%
$ -- $ 17
Mar 6, 2021 $ 0.00979
-0.41%
$ -- $ 17
Mar 3, 2021 $ 0.00879
+6.57%
$ -- $ 18
Mar 2, 2021 $ 0.00824
-7.07%
$ -- $ 25
Mar 1, 2021 $ 0.0294
+4.91%
$ -- $ 1
Feb 28, 2021 $ 0.028
+255.56%
$ -- $ 1
Feb 27, 2021 $ 0.00788
-19.26%
$ -- $ 23
Feb 26, 2021 $ 0.0349
-0.67%
$ -- $ 6
Feb 25, 2021 $ 0.0352
-20.62%
$ -- $ 7
Feb 24, 2021 $ 0.0443
+434.23%
$ -- $ 47
Feb 23, 2021 $ 0.00828
-36.45%
$ -- $ 2
Feb 22, 2021 $ 0.013
+32.78%
$ -- $ 2
Feb 21, 2021 $ 0.00981
-84.84%
$ -- $ 3
Feb 20, 2021 $ 0.0647
+17.37%
$ -- $ 3,683
Feb 18, 2021 $ 0.00727
-0.86%
$ -- $ 19
Feb 17, 2021 $ 0.00733
-0.92%
$ -- $ 19
Feb 16, 2021 $ 0.0074
+2.17%
$ -- $ 0
Download