Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipot Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $135,149.25
-0.91%
$1.16 trillion $86,041
Sep 8, 2021 $136,166.48
+1.68%
$1.17 trillion $86,689
Sep 7, 2021 $133,772.51
-12.56%
$1.14 trillion $85,165
Sep 6, 2021 $153,076.29
-0.46%
$1.31 trillion $97,454
Sep 5, 2021 $153,874.78
+1.70%
$1.32 trillion $97,963
Sep 4, 2021 $151,418.92
-1.20%
$1.3 trillion $96,399
Sep 3, 2021 $153,097.12
+3.73%
$1.31 trillion $97,467
Sep 2, 2021 $147,693.92
-0.84%
$1.26 trillion $94,028
Sep 1, 2021 $148,035.61
+10.87%
$1.27 trillion $94,245
Aug 31, 2021 $133,952.03
+6.70%
$1.15 trillion $85,279
Aug 30, 2021 $125,698.54
+0.05%
$1.08 trillion $80,024
Aug 29, 2021 $125,813.43
-0.43%
$1.08 trillion $80,098
Aug 28, 2021 $126,259.79
-0.84%
$1.08 trillion $80,382
Aug 27, 2021 $127,121.67
+5.35%
$1.09 trillion $80,930
Aug 26, 2021 $121,396.47
-3.39%
$1.04 trillion $77,286
Aug 25, 2021 $125,663.28
+1.60%
$1.08 trillion $80,002
Aug 24, 2021 $123,634.01
-4.38%
$1.06 trillion $78,710
Aug 23, 2021 $129,154.58
+2.34%
$1.11 trillion $82,225
Aug 22, 2021 $126,220.9
+0.47%
$1.08 trillion $80,357
Aug 21, 2021 $125,804.35
-1.61%
$1.08 trillion $80,092
Aug 20, 2021 $127,736.04
+3.02%
$1.09 trillion $81,322
Aug 19, 2021 $123,693.97
+5.08%
$1.06 trillion $78,748
Aug 18, 2021 $118,198.47
+0.61%
$1.01 trillion $75,250
Aug 17, 2021 $117,300.09
-4.49%
$1 trillion $74,678
Aug 16, 2021 $122,700.23
-4.83%
$1.05 trillion $78,116
Aug 15, 2021 $128,776.23
+1.30%
$1.1 trillion $81,984
Aug 14, 2021 $127,199.23
-1.64%
$1.09 trillion $80,980
Aug 13, 2021 $129,300.21
+9.00%
$1.11 trillion $82,317
Aug 12, 2021 $118,675.84
-3.60%
$1.02 trillion $75,554
Aug 11, 2021 $123,251.54
+0.73%
$1.05 trillion $78,467
Aug 10, 2021 $122,392.31
-0.20%
$1.05 trillion $77,920
Aug 8, 2021 $117,277.97
-4.58%
$1 trillion $74,664
Aug 7, 2021 $123,138.49
+9.40%
$1.05 trillion $78,395
Aug 6, 2021 $112,645.2
+2.33%
$964.15 billion $71,714
Aug 5, 2021 $110,079.69
+3.66%
$942.19 billion $70,081
Aug 4, 2021 $98,010.11
+0.41%
$838.88 billion $62,397
Aug 3, 2021 $97,661.07
-3.91%
$835.89 billion $62,175
Aug 2, 2021 $101,647.11
+1.80%
$870.01 billion $64,712
Aug 1, 2021 $99,886.94
+1.08%
$854.95 billion $63,592
Jul 30, 2021 $96,092.84
+3.70%
$822.47 billion $61,176
Jul 29, 2021 $92,677.14
+3.53%
$793.24 billion $59,002
Jul 28, 2021 $89,516.36
-0.11%
$766.18 billion $56,990
Jul 13, 2021 $77,017.04
-4.27%
$659.2 billion $49,032
Jul 12, 2021 $80,486.36
-3.67%
$688.89 billion $51,241
Jul 11, 2021 $83,567.57
+1.07%
$715.27 billion $53,202
Jul 10, 2021 $82,712.55
-1.31%
$707.95 billion $52,658
Jul 9, 2021 $83,844.91
+1.00%
$717.64 billion $53,379
Jul 8, 2021 $82,996.56
-7.84%
$710.38 billion $52,839
Jul 7, 2021 $90,084.59
-0.41%
$771.05 billion $57,351
Jul 6, 2021 $90,373.45
+5.26%
$773.52 billion $57,535
Download