Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipot Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2021 $135,149.25
+1.22%
$1.16 trillion $835,450
Aug 2021 $133,952.03
+35.56%
$1.15 trillion $2.3 million
Jul 2021 $96,092.84
+8.61%
$822.47 billion $877,637
Jun 2021 $88,502.69
-16.01%
$757.51 billion $1.74 million
May 2021 $93,030.17
-14.63%
$796.28 billion $2.36 million
Apr 2021 $108,971.51
+13.65%
$932.72 billion $3.65 million
Mar 2021 $84,081.27
-21.24%
$719.68 billion $10.56 million
Feb 2021 $106,724.33
+441.45%
$913.49 billion $10.14 million
Jan 2021 $26,392.64
+557.55%
$225.9 billion $1.95 million
Dec 2020 $4,016.04
+12.90%
$34.37 billion $267,963
Nov 2020 $3,768.13
+31.11%
$32.25 billion $386,849
Oct 2020 $2,873.67
-24.25%
$24.6 billion $946,339
Sep 2020 $3,793.35
+737.73%
$32.47 billion $4.04 million
Aug 2020 $453.06
-10.97%
$3.88 billion $36,299
Jul 2020 $508.8
+200.92%
$4.36 billion $61,005
Jun 2020 $168.92
-3.77%
$1.45 billion $14,626
May 2020 $175.62
+36.35%
$1.5 billion $14,566
Download