Unipot Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 135,149.25
-12.12%
$ 1.16 trillion $ 355,349
Aug 30 $ 153,874.78
+22.48%
$ 1.32 trillion $ 645,405
Aug 23 $ 125,813.43
-0.31%
$ 1.08 trillion $ 559,632
Aug 16 $ 126,220.9
-2.09%
$ 1.08 trillion $ 548,562
Aug 9 $ 128,776.23
+5.01%
$ 1.1 trillion $ 477,221
Aug 2 $ 117,277.97
+17.45%
$ 1 trillion $ 484,137
Jul 26 $ 99,886.94
+11.46%
$ 854.95 billion $ 240,759
Jul 12 $ 77,017.04
-7.83%
$ 659.2 billion $ 100,273
Jul 5 $ 83,567.57
-7.62%
$ 715.27 billion $ 381,652
Jun 28 $ 90,467.39
+17.76%
$ 774.32 billion $ 380,084
Jun 21 $ 76,812.4
-12.09%
$ 657.45 billion $ 330,313
Jun 14 $ 87,370.07
-10.66%
$ 747.81 billion $ 409,599
Jun 7 $ 97,690.85
-7.45%
$ 836.15 billion $ 431,883
May 31 $ 105,511.24
+0.13%
$ 903.08 billion $ 402,025
May 24 $ 93,030.17
+13.05%
$ 796.28 billion $ 446,910
May 17 $ 82,322.23
-40.97%
$ 704.62 billion $ 465,697
May 10 $ 139,419.88
-10.22%
$ 1.19 trillion $ 674,750
May 3 $ 155,279.62
+33.76%
$ 1.33 trillion $ 627,522
Apr 26 $ 116,070.5
+27.88%
$ 993.48 billion $ 483,285
Apr 19 $ 90,747.18
-2.48%
$ 776.73 billion $ 356,021
Apr 12 $ 93,031.76
+15.53%
$ 796.29 billion $ 865,545
Apr 5 $ 80,525.83
-2.57%
$ 689.25 billion $ 1.48 million
Mar 29 $ 82,650.05
-4.23%
$ 707.43 billion $ 860,503
Mar 22 $ 86,313.66
-7.19%
$ 738.79 billion $ 1.03 million
Mar 15 $ 93,001.15
+0.64%
$ 796.03 billion $ 3.35 million
Mar 8 $ 92,525.63
-16.96%
$ 791.96 billion $ 1.77 million
Mar 1 $ 111,501.19
+4.45%
$ 954.37 billion $ 4.15 million
Feb 22 $ 106,724.33
+47.45%
$ 913.49 billion $ 3.58 million
Feb 15 $ 72,367.14
+55.02%
$ 619.41 billion $ 3.83 million
Feb 8 $ 46,691.62
+100.99%
$ 399.65 billion $ 983,067
Feb 1 $ 23,237.58
+17.89%
$ 198.9 billion $ 1.75 million
Jan 25 $ 26,392.64
+188.52%
$ 225.9 billion $ 1.16 million
Jan 18 $ 8,849.96
+35.57%
$ 75.75 billion $ 514,289
Jan 11 $ 6,526.66
+35.64%
$ 55.86 billion $ 145,392
Jan 4 $ 4,817.63
-5.88%
$ 41.24 billion $ 101,883
Dec 28 $ 5,119.86
-4.39%
$ 43.82 billion $ 100,448
Dec 21 $ 5,181.63
+21.49%
$ 44.35 billion $ 41,792
Dec 14 $ 4,531.55
+17.45%
$ 38.79 billion $ 68,443
Dec 7 $ 3,919.77
+9.66%
$ 33.55 billion $ 47,171
Nov 30 $ 3,588.57
-4.71%
$ -- $ 46,373
Nov 23 $ 3,764.74
-7.77%
$ 32.22 billion $ 52,932
Nov 16 $ 4,082.7
+15.08%
$ -- $ 138,653
Nov 9 $ 3,548.02
+29.62%
$ 30.37 billion $ 83,107
Nov 2 $ 2,737.91
-4.28%
$ 23.43 billion $ 100,720
Oct 26 $ 2,859.5
-9.10%
$ 24.48 billion $ 102,551
Oct 19 $ 3,146.38
-28.24%
$ 26.93 billion $ 152,073
Oct 12 $ 4,183.83
+0.51%
$ 35.81 billion $ 167,264
Oct 5 $ 4,164.41
+24.83%
$ 35.64 billion $ 284,026
Sep 28 $ 3,335.62
-37.12%
$ 28.55 billion $ 343,407
Sep 21 $ 5,302.21
-15.66%
$ 45.38 billion $ 955,036
Download