Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipot Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $85,900.8
-5.05%
$735.24 billion $54,688
Jul 4, 2021 $90,467.39
+4.35%
$774.32 billion $57,595
Jul 3, 2021 $86,693.74
+3.52%
$742.02 billion $55,193
Jul 2, 2021 $83,754.33
+1.75%
$716.86 billion $53,321
Jul 1, 2021 $82,364.29
-6.91%
$704.97 billion $52,436
Jun 30, 2021 $88,502.69
+5.07%
$757.51 billion $56,344
Jun 29, 2021 $84,222.99
+3.94%
$720.88 billion $53,620
Jun 28, 2021 $81,011.58
+5.45%
$693.39 billion $51,575
Jun 27, 2021 $76,812.4
+8.41%
$657.45 billion $48,902
Jun 26, 2021 $70,722.15
-0.05%
$605.32 billion $45,024
Jun 25, 2021 $70,792.11
-8.62%
$605.92 billion $45,069
Jun 24, 2021 $77,418.37
+1.00%
$662.63 billion $49,287
Jun 23, 2021 $76,675.68
+5.23%
$656.28 billion $48,815
Jun 22, 2021 $72,827.05
-1.16%
$623.34 billion $46,364
Jun 21, 2021 $73,591.3
-15.78%
$629.88 billion $46,851
Jun 20, 2021 $87,370.07
+3.12%
$747.81 billion $55,623
Jun 19, 2021 $84,743.3
-2.40%
$725.33 billion $53,951
Jun 18, 2021 $86,774.9
-6.12%
$742.72 billion $55,244
Jun 17, 2021 $92,462.06
+0.34%
$791.4 billion $58,865
Jun 16, 2021 $92,110.59
-7.35%
$788.39 billion $58,641
Jun 15, 2021 $99,439.39
-1.05%
$851.12 billion $63,307
Jun 14, 2021 $100,477.25
+2.75%
$860 billion $63,968
Jun 13, 2021 $97,690.85
+5.72%
$836.15 billion $62,194
Jun 12, 2021 $92,431.65
+0.78%
$791.13 billion $58,845
Jun 11, 2021 $91,695.91
-4.61%
$784.84 billion $58,377
Jun 10, 2021 $96,278.2
-5.13%
$824.06 billion $61,294
Jun 9, 2021 $101,508.98
+3.69%
$868.83 billion $64,624
Jun 8, 2021 $97,882.5
-3.02%
$837.79 billion $62,316
Jun 7, 2021 $100,892.72
-4.42%
$863.55 billion $64,232
Jun 6, 2021 $105,511.24
+3.44%
$903.1 billion $67,172
Jun 5, 2021 $101,953.08
-2.56%
$872.65 billion $64,907
Jun 4, 2021 $104,760.22
-5.84%
$896.68 billion $66,694
Jun 3, 2021 $111,230.34
+5.36%
$952.06 billion $70,813
Jun 2, 2021 $105,614.31
+3.08%
$903.99 billion $67,238
Jun 1, 2021 $102,412.31
-2.82%
$876.58 billion $65,200
May 30, 2021 $93,030.17
+4.80%
$796.28 billion $59,227
May 29, 2021 $88,728.76
-5.94%
$759.46 billion $56,488
May 28, 2021 $94,328.6
-11.60%
$807.39 billion $60,053
May 27, 2021 $106,790.89
-4.51%
$914.06 billion $67,987
May 26, 2021 $111,824.21
+6.68%
$957.14 billion $71,192
May 25, 2021 $104,752.11
+2.15%
$896.61 billion $66,689
May 24, 2021 $102,529.69
+24.60%
$877.58 billion $65,274
May 23, 2021 $82,322.23
-8.06%
$704.62 billion $52,409
May 22, 2021 $89,567.01
-4.79%
$766.63 billion $57,022
May 21, 2021 $94,022.95
-13.00%
$804.77 billion $59,859
May 20, 2021 $107,993.72
+11.07%
$924.35 billion $68,753
May 19, 2021 $97,246.34
-26.44%
$832.36 billion $61,911
May 18, 2021 $132,231.78
+3.21%
$1.13 trillion $84,184
May 17, 2021 $128,109.56
-8.14%
$1.1 trillion $81,559
May 16, 2021 $139,419.88
-2.20%
$1.19 trillion $88,760