Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipot Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $142,575.67
-10.15%
$1.22 trillion $90,769
May 14, 2021 $158,698.79
+9.31%
$1.36 trillion $101,034
May 13, 2021 $145,173.7
-5.19%
$1.24 trillion $92,423
May 12, 2021 $153,681.38
-6.31%
$1.32 trillion $97,839
May 11, 2021 $164,055.99
+4.98%
$1.4 trillion $104,444
May 10, 2021 $156,259.4
+0.63%
$1.34 trillion $99,481
May 9, 2021 $155,279.62
+0.63%
$1.33 trillion $98,857
May 8, 2021 $154,283.03
+12.83%
$1.32 trillion $98,222
May 7, 2021 $136,735.29
-0.39%
$1.17 trillion $87,051
May 6, 2021 $137,283.01
-1.42%
$1.18 trillion $87,400
May 5, 2021 $139,223.02
+9.36%
$1.19 trillion $88,635
May 4, 2021 $127,358.81
-6.01%
$1.09 trillion $81,081
May 3, 2021 $135,518.21
+16.74%
$1.16 trillion $86,276
May 2, 2021 $116,070.5
+0.46%
$993.48 billion $73,895
May 1, 2021 $115,544.39
+6.04%
$988.98 billion $73,560
Apr 30, 2021 $108,971.51
+0.70%
$932.72 billion $69,375
Apr 29, 2021 $108,228.5
+0.65%
$926.36 billion $68,902
Apr 28, 2021 $107,523.07
+3.51%
$920.32 billion $68,453
Apr 27, 2021 $103,856.36
+4.98%
$888.94 billion $66,119
Apr 26, 2021 $98,925.81
+8.99%
$846.74 billion $62,980
Apr 25, 2021 $90,747.18
+4.66%
$776.73 billion $57,773
Apr 24, 2021 $86,701.23
-6.30%
$742.1 billion $55,197
Apr 23, 2021 $92,524.8
-2.82%
$791.95 billion $58,905
Apr 22, 2021 $95,239.34
+1.86%
$815.18 billion $60,633
Apr 21, 2021 $93,507.9
+2.13%
$800.36 billion $59,531
Apr 20, 2021 $91,541.18
+1.37%
$783.53 billion $58,279
Apr 19, 2021 $90,299.22
-2.96%
$772.9 billion $5,704
Apr 18, 2021 $93,031.76
+3.84%
$796.29 billion $211,782
Apr 17, 2021 $89,600.22
-9.63%
$766.92 billion $69,881
Apr 16, 2021 $99,158.04
+3.11%
$848.73 billion $154,818
Apr 15, 2021 $96,162.9
+5.36%
$823.09 billion $274,114
Apr 14, 2021 $91,210.55
+2.32%
$780.7 billion $31,240
Apr 13, 2021 $89,141.03
+5.96%
$762.99 billion $90,398
Apr 12, 2021 $84,136.7
+4.48%
$720.15 billion $33,313
Apr 11, 2021 $80,525.83
-2.61%
$689.25 billion $95,027
Apr 10, 2021 $82,679.69
-1.55%
$707.68 billion $401,874
Apr 9, 2021 $83,987.89
-5.82%
$718.88 billion $312,594
Apr 8, 2021 $89,151.98
+16.47%
$763.08 billion $134,790
Apr 7, 2021 $76,576.49
-15.60%
$655.44 billion $73,969
Apr 6, 2021 $90,753.81
+7.44%
$776.79 billion $268,945
Apr 5, 2021 $84,435.23
+2.16%
$722.71 billion $189,366
Apr 4, 2021 $82,650.05
-9.27%
$707.43 billion $263,849
Apr 3, 2021 $91,108.87
-17.69%
$779.83 billion $116,841
Apr 2, 2021 $110,685.43
+2.93%
$947.39 billion $65,475
Apr 1, 2021 $107,539.92
+12.16%
$920.47 billion $170,217
Mar 30, 2021 $84,081.27
-5.75%
$719.68 billion $208,750
Mar 29, 2021 $89,229.4
+3.40%
$763.74 billion $35,372
Mar 28, 2021 $86,313.66
+5.11%
$738.79 billion $150,382
Mar 27, 2021 $82,134.12
+3.22%
$703.01 billion $14,137
Mar 26, 2021 $79,545.66
+17.24%
$680.86 billion $180,972