Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipot Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2021 $67,866
-11.74%
$580.89 billion $269,010
Mar 24, 2021 $76,913.5
-3.61%
$658.33 billion $110,430
Mar 23, 2021 $79,821.39
-11.59%
$683.22 billion $290,985
Mar 22, 2021 $90,305
-2.90%
$772.95 billion $18,381
Mar 21, 2021 $93,001.15
-12.08%
$796.03 billion $430,594
Mar 20, 2021 $105,836.83
-0.37%
$905.89 billion $612,322
Mar 19, 2021 $106,223.66
+34.88%
$909.2 billion $994,829
Mar 18, 2021 $78,752.75
+1.33%
$674.07 billion $531,306
Mar 17, 2021 $77,666.36
-9.86%
$664.77 billion $466,076
Mar 16, 2021 $86,098.57
-2.72%
$736.95 billion $183,880
Mar 15, 2021 $88,528.78
-4.20%
$757.75 billion $133,242
Mar 14, 2021 $92,525.63
+1.18%
$791.96 billion $81,519
Mar 13, 2021 $91,456.93
-7.82%
$782.81 billion $196,990
Mar 12, 2021 $99,223.53
-8.64%
$849.29 billion $497,812
Mar 11, 2021 $108,612.68
-4.96%
$929.65 billion $407,184
Mar 10, 2021 $114,356.17
-8.57%
$978.81 billion $285,958
Mar 9, 2021 $125,031.36
+3.99%
$1.07 trillion $83,187
Mar 8, 2021 $120,214.18
+7.89%
$1.03 trillion $220,351
Mar 7, 2021 $111,501.19
+12.03%
$954.37 billion $254,608
Mar 6, 2021 $99,536.25
-4.49%
$851.96 billion $443,331
Mar 5, 2021 $104,239.52
-18.37%
$892.22 billion $1.08 million
Mar 4, 2021 $127,742.22
-20.32%
$1.09 trillion $807,657
Mar 3, 2021 $160,391.26
+26.36%
$1.37 trillion $546,713
Mar 2, 2021 $126,922.47
+4.85%
$1.09 trillion $283,316
Mar 1, 2021 $121,079.26
+13.42%
$1.04 trillion $735,817
Feb 28, 2021 $106,724.33
+13.05%
$913.49 billion $613,203
Feb 27, 2021 $94,469.43
+28.10%
$808.59 billion $698,335
Feb 26, 2021 $73,699.74
+18.26%
$630.82 billion $216,012
Feb 25, 2021 $62,470.36
-16.15%
$534.7 billion $284,174
Feb 24, 2021 $74,467.89
+26.99%
$637.39 billion $539,014
Feb 23, 2021 $58,547.12
-27.00%
$501.12 billion $795,207
Feb 22, 2021 $80,179.54
+10.77%
$686.28 billion $433,133
Feb 21, 2021 $72,367.14
+4.00%
$619.41 billion $42,383
Feb 20, 2021 $69,593.26
+6.24%
$595.67 billion $366,858
Feb 19, 2021 $65,462.04
+5.13%
$560.31 billion $290,456
Feb 18, 2021 $62,281.55
-16.26%
$533.09 billion $314,819
Feb 17, 2021 $74,373.96
-5.55%
$636.59 billion $724,288
Feb 16, 2021 $78,760.2
+26.39%
$674.13 billion $1.04 million
Feb 15, 2021 $62,333.04
+33.53%
$533.53 billion $1.06 million
Feb 14, 2021 $46,691.62
+28.47%
$399.65 billion $242,489
Feb 13, 2021 $36,393.64
+17.73%
$311.5 billion $383,040
Feb 12, 2021 $30,904.65
+11.95%
$264.52 billion $43,554
Feb 11, 2021 $27,574
-5.43%
$236.01 billion $100,131
Feb 10, 2021 $29,163.28
+12.72%
$249.62 billion $93,569
Feb 9, 2021 $25,873.35
+7.38%
$221.46 billion $56,066
Feb 8, 2021 $24,072.22
+3.62%
$206.04 billion $64,217
Feb 7, 2021 $23,237.58
-2.23%
$198.9 billion $84,780
Feb 6, 2021 $23,858.37
-28.97%
$204.21 billion $270,081
Feb 5, 2021 $33,571.67
+37.38%
$287.35 billion $690,634
Feb 4, 2021 $24,439.05
+2.30%
$209.18 billion $231,248