Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipot Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2021 $23,888.71
+1.40%
$204.47 billion $177,113
Feb 2, 2021 $23,640.37
+7.12%
$202.35 billion $94,136
Feb 1, 2021 $22,023.88
+11.74%
$188.51 billion $198,149
Jan 30, 2021 $26,392.64
+0.39%
$225.9 billion $381,200
Jan 29, 2021 $26,144.89
+110.10%
$223.78 billion $599,822
Jan 28, 2021 $12,425.86
+28.43%
$106.36 billion $81,111
Jan 27, 2021 $9,667.84
-4.17%
$82.75 billion $44,276
Jan 26, 2021 $10,095.59
+10.36%
$86.41 billion $49,465
Jan 24, 2021 $8,849.96
+8.05%
$75.75 billion $58,946
Jan 23, 2021 $8,187.87
+4.99%
$70.08 billion $6,940
Jan 22, 2021 $7,791.69
+10.75%
$66.69 billion $37,659
Jan 21, 2021 $7,037.28
-17.67%
$60.23 billion $1,466
Jan 20, 2021 $8,557.99
-2.71%
$73.25 billion $16,613
Jan 19, 2021 $8,819.34
+33.95%
$75.49 billion $389,354
Jan 18, 2021 $6,586.45
+0.90%
$56.38 billion $3,311
Jan 17, 2021 $6,526.66
+1.75%
$55.86 billion $16,613
Jan 16, 2021 $6,423.27
+9.95%
$54.98 billion $7,371
Jan 15, 2021 $5,836.72
+26.88%
$49.96 billion $76,808
Jan 14, 2021 $4,588.44
+11.82%
$39.27 billion $7,172
Jan 13, 2021 $4,101.8
+12.22%
$35.11 billion $4,539
Jan 12, 2021 $3,650.16
+2.99%
$31.24 billion $11,365
Jan 11, 2021 $3,547.62
-26.27%
$30.37 billion $21,525
Jan 10, 2021 $4,817.63
-11.51%
$41.24 billion $18,124
Jan 9, 2021 $5,448.58
+5.84%
$46.64 billion $972
Jan 8, 2021 $5,148.63
-13.79%
$44.07 billion $26,354
Jan 7, 2021 $5,972.91
-0.55%
$51.12 billion $14,329
Jan 6, 2021 $5,999.19
+7.69%
$51.35 billion $18,997
Jan 5, 2021 $5,571.38
+2.08%
$47.69 billion $1,622
Jan 4, 2021 $5,074.23
-0.87%
$43.43 billion $21,485
Jan 3, 2021 $5,119.86
+14.86%
$43.82 billion $21,678
Jan 2, 2021 $4,458.74
+7.60%
$38.16 billion $11,023
Jan 1, 2021 $4,141.76
+3.19%
$35.45 billion $3,430
Dec 31, 2020 $4,016.04
-10.47%
$34.37 billion $24,860
Dec 30, 2020 $4,486.9
-2.26%
$38.4 billion $10,001
Dec 29, 2020 $4,786.61
+0.74%
$40.97 billion $10,898
Dec 28, 2020 $4,806.02
-10.25%
$41.14 billion $18,557
Dec 27, 2020 $5,181.63
+13.57%
$44.35 billion $18,319
Dec 26, 2020 $4,547.44
+6.48%
$38.92 billion $5,544
Dec 25, 2020 $3,943.71
-0.48%
$33.76 billion $6,541
Dec 24, 2020 $3,877.41
+7.28%
$33.19 billion $518
Dec 23, 2020 $3,669.89
-16.63%
$31.41 billion $8,425
Dec 22, 2020 $4,392.19
+4.56%
$37.59 billion $46
Dec 21, 2020 $4,221.97
-1.01%
$36.14 billion $2,399
Dec 20, 2020 $4,531.55
-6.33%
$38.79 billion $5,633
Dec 19, 2020 $4,922.22
+0.83%
$42.13 billion $503
Dec 18, 2020 $4,859.23
+1.24%
$41.59 billion $5,953
Dec 17, 2020 $4,884.42
+3.85%
$41.81 billion $6,572
Dec 16, 2020 $4,649.84
+19.69%
$39.8 billion $10,860
Dec 15, 2020 $3,886.41
+0.05%
$33.27 billion $8,995
Dec 14, 2020 $3,706.76
-3.93%
$31.73 billion $29,926